WGO - Winnebago Industries
Twittering - Tweeting - Chatting about WGO Winnebago Industries




Legacy_Trades: SHORT LEASH: Cover 3% AUM of FY13 SS: $WGO 21.28 @ 20.60 for a paltry +3.1%. Hold SS: 3% AUM. First scale better: https://t.co/aBYsKQJ3Bu
· Reply · View Tweet

BVConsumerGoods: $WGO Winnebago Industries Offers Rand McNally Navigation in 2014 Model Motorhomes.. http://t.co/VIFNEjpiMN
· Reply · View Tweet

BVConsumerGoods: $WGO Winnebago Industries Towables Announces New 24/7 Premium Roadside Assistance .. http://t.co/pPPiGUeqs5
· Reply · View Tweet

Sector_Trends: $$ Industry group rotation notes posted http://t.co/21CiXlmod9 $WBMD $RATE $WGO $FOSL $FRAN $ZQK $UA $JNY $WDAY $CRZO
· Reply · View Tweet

Date - Time Alert
2013-05-08 15:00:00 Price (19.24) Rises Above Moving Average of 19.19
2013-05-08 14:00:00 Price (19.18) Moves Below Moving Average of 19.21
2013-05-06 12:00:00 Price (19.36) Rises Above Moving Average of 19.29
2013-04-03 10:30:00 Price (19.31) Moves Below Moving Average of 19.42
2013-02-21 09:30:00 Price (18.38) Moves Below Moving Average of 18.61
2013-02-19 14:30:00 Price (18.59) Rises Above Moving Average of 18.59
2013-02-19 11:30:00 Price (18.6) Moves Below Moving Average of 18.6
2013-02-19 09:30:00 Price (18.65) Rises Above Moving Average of 18.61
2013-02-15 10:00:00 Price (18.77) Rises Above Moving Average of 18.73
2013-02-01 11:30:00 Price (19.14) Rises Above Moving Average of 19.12
2013-01-31 11:00:00 Price (19.14) Rises Above Moving Average of 19.13
2013-01-30 11:30:00 Price (19.16) Rises Above Moving Average of 19.12
2013-01-29 16:00:00 Price (19.16) Rises Above Moving Average of 19.11
2013-01-29 12:00:00 Price (19) Moves Below Moving Average of 19.09
2013-01-24 11:00:00 Price (18.83) Moves Below Moving Average of 18.83
2013-01-24 09:30:00 Price (18.86) Rises Above Moving Average of 18.83
2012-12-14 16:00:00 Price (13.94) Moves Below Moving Average of 13.94
2012-12-14 12:00:00 Price (13.96) Rises Above Moving Average of 13.95
2012-12-13 09:30:00 Price (13.96) Moves Below Moving Average of 13.97
2012-12-07 12:30:00 Price (13.75) Moves Below Moving Average of 13.77
2012-12-06 15:00:00 Price (13.77) Rises Above Moving Average of 13.76
2012-12-06 11:30:00 Price (13.79) Rises Above Moving Average of 13.75
2012-12-06 09:30:00 Price (13.67) Moves Below Moving Average of 13.75
2012-11-20 09:30:00 Price (13.82) Rises Above Moving Average of 13.21
2012-11-15 11:00:00 Price (13.04) Moves Below Moving Average of 13.11
2012-10-31 09:30:00 Price (12.28) Rises Above Moving Average of 12.15
2012-10-26 11:00:00 Price (12.2) Moves Below Moving Average of 12.21
2012-10-25 14:00:00 Price (12.21) Moves Below Moving Average of 12.21
2012-10-25 10:30:00 Price (12.14) Moves Below Moving Average of 12.21
2012-10-25 09:30:00 Price (12.38) Rises Above Moving Average of 12.21
2012-10-24 12:30:00 Price (12.23) Rises Above Moving Average of 12.21
2012-10-24 11:30:00 Price (12.2) Moves Below Moving Average of 12.21
2012-10-24 09:30:00 Price (12.31) Rises Above Moving Average of 12.21
2012-10-23 13:30:00 Price (12.2) Moves Below Moving Average of 12.22
2012-10-23 12:30:00 Price (12.22) Rises Above Moving Average of 12.22
2012-10-15 15:30:00 Price (11.31) Rises Above Moving Average of 11.28
2012-10-15 14:30:00 Price (11.2) Moves Below Moving Average of 11.27
2012-10-15 12:00:00 Price (11.21) Moves Below Moving Average of 11.24
2012-10-15 10:30:00 Price (11.21) Moves Below Moving Average of 11.22
2012-10-02 09:30:00 Price (12.3) Rises Above Moving Average of 9.46
2012-05-03 09:30:00 Price (9.35) Moves Below Moving Average of 9.49
2012-04-19 11:30:00 Price (9.47) Moves Below Moving Average of 9.53
2012-04-19 09:30:00 Price (9.64) Rises Above Moving Average of 9.54
2012-04-18 15:00:00 Price (9.56) Rises Above Moving Average of 9.55
2012-04-18 09:30:00 Price (9.49) Moves Below Moving Average of 9.57
2012-04-16 14:30:00 Price (9.49) Moves Below Moving Average of 9.6
2012-04-16 13:30:00 Price (9.64) Rises Above Moving Average of 9.6
2012-04-12 13:30:00 Price (9.64) Moves Below Moving Average of 9.65
2012-04-05 09:30:00 Price (9.57) Moves Below Moving Average of 9.88
2012-03-14 16:00:00 Price (8.9) Rises Above Moving Average of 8.86
2012-03-14 13:30:00 Price (8.87) Moves Below Moving Average of 8.89
2012-03-13 15:00:00 Price (8.99) Rises Above Moving Average of 8.93
2012-03-13 14:00:00 Price (8.93) Moves Below Moving Average of 8.93
2012-03-13 13:00:00 Price (8.96) Rises Above Moving Average of 8.94
2012-02-21 14:30:00 Price (9.94) Moves Below Moving Average of 9.96
2012-01-09 11:00:00 Price (7.42) Moves Below Moving Average of 7.42
2011-12-15 10:30:00 Price (6.59) Rises Above Moving Average of 6.54
2011-12-15 09:30:00 Price (6.45) Moves Below Moving Average of 6.54
2011-12-14 11:00:00 Price (6.56) Rises Above Moving Average of 6.54
2011-12-08 15:00:00 Price (6.59) Rises Above Moving Average of 6.54
2011-12-08 13:00:00 Price (6.55) Moves Below Moving Average of 6.55
2011-12-07 11:30:00 Price (6.6) Rises Above Moving Average of 6.59
2011-12-06 15:00:00 Price (6.68) Rises Above Moving Average of 6.61
2011-11-01 09:30:00 Price (7.73) Moves Below Moving Average of 7.9
2011-10-18 10:00:00 Price (7.3) Moves Below Moving Average of 7.31
2011-10-14 12:30:00 Price (7.28) Rises Above Moving Average of 7.27
2011-10-14 10:30:00 Price (7.22) Moves Below Moving Average of 7.26
2011-10-04 15:30:00 Price (7.13) Rises Above Moving Average of 7.04
2011-10-04 14:00:00 Price (7.03) Moves Below Moving Average of 7.04
2011-10-04 12:00:00 Price (7.14) Rises Above Moving Average of 7.04
2011-10-03 16:00:00 Price (6.92) Moves Below Moving Average of 7.04
2011-10-03 10:00:00 Price (7.26) Rises Above Moving Average of 7.01
2011-09-29 09:30:00 Price (6.97) Rises Above Moving Average of 6.94
2011-09-28 13:00:00 Price (6.95) Rises Above Moving Average of 6.95
2011-09-28 11:30:00 Price (6.97) Rises Above Moving Average of 6.96
2011-09-27 15:30:00 Price (6.86) Moves Below Moving Average of 6.97
2011-09-26 15:30:00 Price (7.03) Rises Above Moving Average of 6.95
2011-09-20 11:30:00 Price (7.16) Moves Below Moving Average of 7.19
2011-09-19 15:00:00 Price (7.19) Rises Above Moving Average of 7.19
2011-09-19 12:30:00 Price (7.15) Moves Below Moving Average of 7.18
2011-09-14 11:30:00 Price (7.08) Rises Above Moving Average of 7.08
2011-09-08 14:30:00 Price (7) Moves Below Moving Average of 7.03
2011-09-02 13:30:00 Price (7.01) Moves Below Moving Average of 7.05
2011-08-26 10:30:00 Price (6.91) Rises Above Moving Average of 6.86
2011-08-25 12:00:00 Price (6.84) Moves Below Moving Average of 6.89
2011-08-23 14:30:00 Price (7) Rises Above Moving Average of 6.96
2011-08-23 13:00:00 Price (6.99) Rises Above Moving Average of 6.97
2011-07-22 09:30:00 Price (9.31) Moves Below Moving Average of 9.35
2011-07-21 11:00:00 Price (9.38) Rises Above Moving Average of 9.36
2011-07-13 15:00:00 Price (9.4) Moves Below Moving Average of 9.41
2011-07-13 13:00:00 Price (9.4) Rises Above Moving Average of 9.39
2011-06-29 11:30:00 Price (9.62) Rises Above Moving Average of 9.58
2011-06-15 16:00:00 Price (11) Moves Below Moving Average of 11.01
2011-06-15 15:00:00 Price (11.02) Rises Above Moving Average of 11.01
2011-06-14 16:00:00 Price (11.08) Rises Above Moving Average of 11.05
2011-06-14 15:00:00 Price (11.05) Moves Below Moving Average of 11.06
2011-06-14 12:00:00 Price (11.12) Rises Above Moving Average of 11.07
2011-05-23 09:30:00 Price (12.04) Moves Below Moving Average of 12.11
2011-05-20 11:30:00 Price (12.15) Rises Above Moving Average of 12.11
2011-05-20 10:30:00 Price (12) Moves Below Moving Average of 12.11
2011-05-19 12:30:00 Price (12.14) Rises Above Moving Average of 12.12
2011-05-19 11:00:00 Price (12.05) Moves Below Moving Average of 12.13
2011-05-19 09:30:00 Price (12.26) Rises Above Moving Average of 12.13
2011-05-17 14:00:00 Price (12.16) Moves Below Moving Average of 12.18
2011-05-17 10:00:00 Price (12.33) Rises Above Moving Average of 12.19
2011-05-16 11:00:00 Price (12.16) Moves Below Moving Average of 12.22
2011-05-16 09:30:00 Price (12.22) Moves Below Moving Average of 12.23
2011-05-11 14:30:00 Price (12.27) Rises Above Moving Average of 12.23
2011-05-11 13:30:00 Price (12.2) Moves Below Moving Average of 12.22
2011-05-10 15:30:00 Price (12.23) Rises Above Moving Average of 12.21
2011-05-10 12:00:00 Price (12.23) Rises Above Moving Average of 12.21
2011-05-02 11:30:00 Price (12.23) Moves Below Moving Average of 12.33
2011-04-29 11:30:00 Price (12.43) Rises Above Moving Average of 12.4
2011-04-29 10:00:00 Price (12.38) Moves Below Moving Average of 12.43
2011-04-28 15:30:00 Price (12.48) Rises Above Moving Average of 12.45
2011-04-27 15:30:00 Price (12.58) Rises Above Moving Average of 12.56
2011-04-27 09:30:00 Price (12.67) Rises Above Moving Average of 12.64
2011-04-26 12:30:00 Price (12.6) Moves Below Moving Average of 12.69
2011-04-26 10:30:00 Price (12.71) Rises Above Moving Average of 12.71
2011-04-08 11:00:00 Price (13.54) Moves Below Moving Average of 13.57
2011-04-05 10:30:00 Price (13.72) Rises Above Moving Average of 13.57
2011-03-17 09:30:00 Price (14.19) Moves Below Moving Average of 14.49
2011-03-11 12:00:00 Price (14.61) Rises Above Moving Average of 14.5
2011-03-10 13:00:00 Price (14.67) Rises Above Moving Average of 14.62
2011-03-10 09:30:00 Price (14.44) Moves Below Moving Average of 14.69
2011-03-09 15:00:00 Price (14.72) Rises Above Moving Average of 14.71
2011-03-09 12:00:00 Price (14.79) Rises Above Moving Average of 14.76
2011-02-09 13:00:00 Price (15.2) Rises Above Moving Average of 15.17
2011-02-09 11:30:00 Price (15.07) Moves Below Moving Average of 15.17
2011-02-08 16:00:00 Price (15.19) Rises Above Moving Average of 15.17
2011-01-28 11:00:00 Price (15.2) Moves Below Moving Average of 15.39
2011-01-20 16:00:00 Price (15.15) Moves Below Moving Average of 15.18
2011-01-20 12:00:00 Price (15.16) Moves Below Moving Average of 15.17
2011-01-19 16:00:00 Price (15.2) Rises Above Moving Average of 15.17
2011-01-19 15:00:00 Price (15.15) Moves Below Moving Average of 15.17
2011-01-19 12:00:00 Price (15.25) Rises Above Moving Average of 15.18
2011-01-19 10:30:00 Price (15.09) Moves Below Moving Average of 15.18
2011-01-18 11:30:00 Price (15.26) Rises Above Moving Average of 15.18
2011-01-18 10:30:00 Price (15.12) Moves Below Moving Average of 15.18
2011-01-12 09:30:00 Price (15.32) Rises Above Moving Average of 15.2
2011-01-04 11:30:00 Price (15) Moves Below Moving Average of 15.01
2010-11-29 14:30:00 Price (10.53) Rises Above Moving Average of 10.46
2010-11-29 09:30:00 Price (10.39) Moves Below Moving Average of 10.5
2010-11-26 09:30:00 Price (10.51) Moves Below Moving Average of 10.55
2010-11-24 16:00:00 Price (10.58) Rises Above Moving Average of 10.58
2010-11-24 12:00:00 Price (10.6) Rises Above Moving Average of 10.58
2010-11-19 09:30:00 Price (10.54) Moves Below Moving Average of 10.56
2010-11-18 10:30:00 Price (10.63) Rises Above Moving Average of 10.51
2010-11-16 09:30:00 Price (10.41) Moves Below Moving Average of 10.44
2010-11-02 09:30:00 Price (10.08) Rises Above Moving Average of 10.03
2010-10-14 15:00:00 Price (10.19) Moves Below Moving Average of 10.58
2010-09-24 09:30:00 Price (9.54) Rises Above Moving Average of 9.47
2010-09-23 12:30:00 Price (9.45) Moves Below Moving Average of 9.46
2010-09-23 11:30:00 Price (9.54) Rises Above Moving Average of 9.46
2010-09-22 10:30:00 Price (9.34) Moves Below Moving Average of 9.44
2010-09-20 13:30:00 Price (9.34) Moves Below Moving Average of 9.34
2010-09-16 15:00:00 Price (9.32) Rises Above Moving Average of 9.27
2010-09-16 11:30:00 Price (9.2) Moves Below Moving Average of 9.26
2010-09-01 10:00:00 Price (8.97) Rises Above Moving Average of 8.9
2010-08-10 09:30:00 Price (10.53) Moves Below Moving Average of 10.6
2010-08-09 12:00:00 Price (10.6) Rises Above Moving Average of 10.56
2010-08-09 10:30:00 Price (10.51) Moves Below Moving Average of 10.55
2010-08-06 15:00:00 Price (10.56) Rises Above Moving Average of 10.53
2010-08-06 11:00:00 Price (10.5) Moves Below Moving Average of 10.51
2010-08-06 09:30:00 Price (10.47) Moves Below Moving Average of 10.51
2010-07-30 15:30:00 Price (10.5) Rises Above Moving Average of 10.44
2010-07-30 11:30:00 Price (10.4) Moves Below Moving Average of 10.44
2010-07-30 10:00:00 Price (10.49) Rises Above Moving Average of 10.43
2010-07-29 11:30:00 Price (10.21) Moves Below Moving Average of 10.42
2010-07-23 09:30:00 Price (10.6) Rises Above Moving Average of 10.13
2010-07-21 15:00:00 Price (10.07) Moves Below Moving Average of 10.12
2010-07-20 13:30:00 Price (10.15) Rises Above Moving Average of 10.1
2010-07-16 10:00:00 Price (10.04) Moves Below Moving Average of 10.21
2010-07-13 09:30:00 Price (10.47) Rises Above Moving Average of 10.26
2010-07-12 14:00:00 Price (10.32) Rises Above Moving Average of 10.29
2010-07-12 10:00:00 Price (10.38) Rises Above Moving Average of 10.36
2010-06-22 12:00:00 Price (11.57) Moves Below Moving Average of 11.59
2010-06-17 09:30:00 Price (12.8) Rises Above Moving Average of 11.56
2010-05-05 09:30:00 Price (15.93) Moves Below Moving Average of 16.09
2010-04-13 15:30:00 Price (14.68) Rises Above Moving Average of 14.59
2010-04-13 11:00:00 Price (14.54) Moves Below Moving Average of 14.57
2010-04-09 15:00:00 Price (14.61) Rises Above Moving Average of 14.54
2010-04-08 11:00:00 Price (14.48) Moves Below Moving Average of 14.53
2009-08-27 15:30:00 Price (11.34) Moves Below Moving Average of 11.36
2009-08-27 13:30:00 Price (11.37) Moves Below Moving Average of 11.37
2009-08-27 11:00:00 Price (11.44) Rises Above Moving Average of 11.37
2009-08-26 15:00:00 Price (11.29) Moves Below Moving Average of 11.36
2009-08-26 14:00:00 Price (11.41) Rises Above Moving Average of 11.36
2009-08-18 09:30:00 Price (10.8) Rises Above Moving Average of 10.71
2009-08-17 14:00:00 Price (10.63) Moves Below Moving Average of 10.68
2009-08-17 12:00:00 Price (10.77) Rises Above Moving Average of 10.65
2009-08-17 09:30:00 Price (10.41) Moves Below Moving Average of 10.63
2009-07-08 15:00:00 Price (7.18) Moves Below Moving Average of 7.21
2009-06-29 09:30:00 Price (7.22) Moves Below Moving Average of 7.25
2009-06-26 15:30:00 Price (7.34) Rises Above Moving Average of 7.25
2009-06-11 09:30:00 Price (7.49) Moves Below Moving Average of 7.69
2009-06-02 09:30:00 Price (8.22) Rises Above Moving Average of 7.86
2009-05-27 09:30:00 Price (8.02) Rises Above Moving Average of 7.93
2009-05-20 16:00:00 Price (8.02) Moves Below Moving Average of 8.02
2009-05-20 13:00:00 Price (8.01) Moves Below Moving Average of 8.01
2009-03-11 09:30:00 Price (3.94) Rises Above Moving Average of 3.91
2009-02-10 12:00:00 Price (5.73) Moves Below Moving Average of 5.74
2009-02-06 12:00:00 Price (5.78) Rises Above Moving Average of 5.76
2009-01-15 16:00:00 Price (6.39) Rises Above Moving Average of 6.35
2008-12-09 13:00:00 Price (5.22) Moves Below Moving Average of 5.27
2008-12-05 10:30:00 Price (5.22) Moves Below Moving Average of 5.22
2008-12-01 11:30:00 Price (5.12) Moves Below Moving Average of 5.14
2008-11-20 12:30:00 Price (5.54) Rises Above Moving Average of 5.42
2008-11-14 16:00:00 Price (5.37) Moves Below Moving Average of 5.39
2008-11-13 15:30:00 Price (5.43) Rises Above Moving Average of 5.32
2008-11-11 14:30:00 Price (5.39) Rises Above Moving Average of 5.32
2008-11-10 09:30:00 Price (5.47) Rises Above Moving Average of 5.43
2008-11-07 09:30:00 Price (5.46) Moves Below Moving Average of 5.51
2008-11-04 13:00:00 Price (5.84) Moves Below Moving Average of 5.85
2008-11-04 09:30:00 Price (6.04) Rises Above Moving Average of 6
2008-11-03 15:00:00 Price (6.06) Moves Below Moving Average of 6.07
2008-11-03 09:30:00 Price (6.44) Rises Above Moving Average of 6.31
2008-09-30 16:00:00 Price (13.02) Rises Above Moving Average of 13.01
2008-09-30 11:00:00 Price (12.97) Moves Below Moving Average of 12.97
2008-09-30 09:30:00 Price (13) Rises Above Moving Average of 12.96
2008-09-29 12:30:00 Price (12.91) Moves Below Moving Average of 12.94
2008-09-29 11:00:00 Price (13.09) Rises Above Moving Average of 12.93
2008-09-29 10:00:00 Price (12.76) Moves Below Moving Average of 12.92


What Blogs are saying about Winnebago Industries
Possible Bounce Plays for Thursday
Trade Ideas for Thursday, March 17
Options Player Puts The Strangle-hold On Cablevision Systems Corp.
Schlumberger Bull Enacts Four-legged Options Combo Play

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.24 1.98 0.60 0.03
Median Moving Average 2.52 2.38 1.09 0.03
Simple Moving Average 2.52 2.38 1.10 0.03
Triangular Moving Average 2.49 3.02 1.14 0.03


Winnebago Industries is traded on the NYE (NYSE) using the symbol WGO

Industry: AUTOMOTIVE - Recreational Vehicles Sub Industry Specific Industry

The historical high for WGO was 40.38 on the 13th of December 2004. It has been 2861 days since the historical high price.

The lowest price was 0.04 on the 10th of October 2012. It has been 3 days since that low price.

The largest volume day was the 17th of March 2005 when 5,670,800 shares were traded. It has been 2767 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 866 days ago.

What Google thinks of Winnebago Industries

Seasonality Analysis of WGO

Historical data for WGO

Winnebago Industries at ValueWiki
No Pattern Matches for WGO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WGO
Stocks with Negative Correlation to WGO


Closing Prices over the past 15 trading days

WGO chart



Date                Open    High    Low    Close
2013-02-11    0.03   0.03   0.03   0.03      300000
2013-02-08    0.03   0.03   0.03   0.03      110000
2013-02-07    0.03   0.03   0.03   0.03      87500
2013-02-06    0.03   0.03   0.03   0.03      192500
2013-02-05    0.04   0.04   0.04   0.04      173590
2013-02-04    0.04   0.04   0.04   0.04      263760
2013-02-01    18.85   19.30   18.80   19.12      233300
2013-01-31    0.04   0.04   0.04   0.04      0
2013-01-30    0.04   0.04   0.04   0.04      0
2013-01-29    0.04   0.04   0.04   0.04      1240
2013-01-28    19.66   20.04   19.44   19.45      405600
2013-01-25    20.00   20.05   19.50   19.60      290572
2013-01-24    18.78   20.05   18.78   19.90      643900
2013-01-23    19.02   19.02   18.75   18.78      166600
2013-01-22    18.92   19.08   18.88   18.95      250800








Previous symbol is WGNR

Next symbol is WGOV