| Date - Time | Alert | |
| 2009-07-02 09:30:00 | Price (19.85) Moves Below Moving Average of 20.2 | |
| 2009-07-01 09:30:00 | Price (20.43) Rises Above Moving Average of 20.32 | |
| 2009-06-19 09:30:00 | Price (20.83) Rises Above Moving Average of 20.8 | |
| 2009-06-16 10:30:00 | Price (20.65) Moves Below Moving Average of 20.73 | |
| 2009-06-16 09:30:00 | Price (20.73) Rises Above Moving Average of 20.73 | |
| 2009-06-15 13:30:00 | Price (20.15) Moves Below Moving Average of 20.73 | |
| 2009-05-28 13:30:00 | Price (20.37) Rises Above Moving Average of 20.2 | |
| 2009-05-28 12:00:00 | Price (20.49) Rises Above Moving Average of 20.21 | |
| 2009-05-20 11:30:00 | Price (20.46) Moves Below Moving Average of 20.5 | |
| 2009-05-14 09:30:00 | Price (20.3) Rises Above Moving Average of 20.18 | |
| 2009-05-13 13:30:00 | Price (20.09) Moves Below Moving Average of 20.13 | |
| 2009-03-23 15:00:00 | Price (9.57) Rises Above Moving Average of 9.52 | |
| 2009-01-29 12:00:00 | Price (21.92) Moves Below Moving Average of 21.93 | |
| 2009-01-27 12:30:00 | Price (22.23) Rises Above Moving Average of 22.16 | |
| 2009-01-23 15:00:00 | Price (22.22) Moves Below Moving Average of 22.31 | |
| 2009-01-23 13:30:00 | Price (22.4) Rises Above Moving Average of 22.31 | |
| 2009-01-23 11:30:00 | Price (22.39) Rises Above Moving Average of 22.33 | |
| 2009-01-22 15:30:00 | Price (22.24) Moves Below Moving Average of 22.32 | |
| 2009-01-21 09:30:00 | Price (24.18) Rises Above Moving Average of 22.14 | |
| 2009-01-12 09:30:00 | Price (22.38) Moves Below Moving Average of 22.53 | |
| 2009-01-09 10:30:00 | Price (22.38) Moves Below Moving Average of 22.47 | |
| 2008-12-30 09:30:00 | Price (21.42) Rises Above Moving Average of 21.37 | |
| 2008-12-16 09:30:00 | Price (20.56) Rises Above Moving Average of 20.47 | |
| 2008-12-12 14:30:00 | Price (20.28) Moves Below Moving Average of 20.33 | |
| 2008-12-11 15:00:00 | Price (19.64) Moves Below Moving Average of 20.18 | |
| 2008-12-11 09:30:00 | Price (19.97) Moves Below Moving Average of 19.99 | |
| 2008-12-05 15:00:00 | Price (20.29) Rises Above Moving Average of 20.25 | |
| 2008-11-05 14:30:00 | Price (30.55) Rises Above Moving Average of 30.47 | |
| 2008-11-05 13:00:00 | Price (30.4) Moves Below Moving Average of 30.44 | |
| 2008-10-22 13:00:00 | Price (29.65) Moves Below Moving Average of 29.76 | |
| 2008-10-17 09:30:00 | Price (29.49) Moves Below Moving Average of 30.56 | |
| 2008-10-16 15:30:00 | Price (30.79) Rises Above Moving Average of 30.63 | |
| 2008-10-13 16:00:00 | Price (32.42) Rises Above Moving Average of 32.3 |
The Meek Continue to Dominate Equities
Positive Seasonal Pattern Stocks on Saturday the 18th of April 2009
@BreakOutStocks Every blind Hog (me) once in a while finds an acorn or two, ie $BOOM and $WGOV, when you say 'stats', can you explain more
Head and Shoulders chart pattern for 2009-01-30
PeopleAndPicks said: jiminfwa: Buy $WGOV "Its filled the gap and still below the 50MA. It seems likely the energy stocks might..." http://pplpx.com/47572759
PeopleAndPicks said: jiminfwa: Buy $WGOV "Its filled the gap and still below the 50MA. It seems likely the energy stocks might..." http://pplpx.com/47572759
Inverted Head and Shoulders chart pattern for 2008-12-16
Watchlist for November 20, 2008
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 18.72 | 18.40 | 20.48 | 19.68 | |
| Median Moving Average | 21.20 | 16.79 | 20.59 | 19.78 | |
| Simple Moving Average | 21.15 | 16.77 | 20.57 | 19.67 | |
| Triangular Moving Average | 19.03 | 16.34 | 20.97 | 19.63 |
Woodward Governor Company is traded on the NSD (NASDAQ) using the symbol WGOV
Industry: Industrial Goods Industrial Electrical Equipment Specific Industry
The historical high for WGOV was 48.13 on the 11th of August 2008. It has been 325 days since the historical high price.
The lowest price was 3.38 on the 13th of October 1998. It has been 3915 days since that low price.
The largest volume day was the 18th of December 2008 when 5,766,300 shares were traded. It has been 196 days since that big volume day.
The lowest volume day was the 26th of August 1998 when only 0 shares changed hands. That was 3963 days ago.
What Google thinks of Woodward Governor Company
Seasonality Analysis of WGOV
Historical data for WGOV
Woodward Governor Company at ValueWiki
No Pattern Matches for WGOV
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WGOV
Stocks with Negative Correlation to WGOV
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 20.10 20.23 19.01 19.16 527400
2009-07-01 20.12 21.14 20.12 20.26 707000
2009-06-30 20.00 20.37 19.72 19.80 517200
2009-06-29 19.72 20.19 19.26 20.08 440600
2009-06-26 19.61 19.87 19.34 19.71 677300
2009-06-25 19.10 19.75 18.79 19.72 451600
2009-06-24 18.98 19.63 18.76 19.18 351500
2009-06-23 19.41 19.53 18.61 18.77 401600
2009-06-22 20.33 20.33 19.33 19.36 408800
2009-06-19 20.65 21.16 20.39 20.66 583800
2009-06-18 19.82 20.39 19.46 20.26 362700
2009-06-17 20.02 20.22 19.22 19.92 294200
2009-06-16 20.86 20.99 19.89 20.00 418700
2009-06-15 21.26 21.48 20.00 20.43 423100
2009-06-12 21.65 21.65 20.94 21.57 434600
Previous symbol is WGO
Next symbol is WGOXX