WHG - Westwood Holdings Group Inc
Twittering - Tweeting - Chatting about WHG Westwood Holdings Group Inc




Date - Time Alert
2013-05-06 15:30:00 Price (42.6) Rises Above Moving Average of 42.54
2013-04-03 15:00:00 Price (43.2) Rises Above Moving Average of 42.83
2013-04-03 13:30:00 Price (42.79) Moves Below Moving Average of 42.85
2013-04-01 09:30:00 Price (44.71) Rises Above Moving Average of 42.91
2013-02-26 15:00:00 Price (43.02) Moves Below Moving Average of 43.09
2013-02-07 15:00:00 Price (40.89) Moves Below Moving Average of 41.06
2013-01-30 12:30:00 Price (40.91) Rises Above Moving Average of 40.62
2013-01-16 15:30:00 Price (41.01) Moves Below Moving Average of 41.12
2013-01-10 14:30:00 Price (40.64) Moves Below Moving Average of 40.71
2012-12-28 11:00:00 Price (39.91) Rises Above Moving Average of 39.83
2012-12-17 12:30:00 Price (39.51) Rises Above Moving Average of 39.35
2012-12-17 11:00:00 Price (39.38) Rises Above Moving Average of 39.35
2012-12-14 15:00:00 Price (39.24) Moves Below Moving Average of 39.34
2012-12-14 12:30:00 Price (39.34) Rises Above Moving Average of 39.33
2012-12-14 09:30:00 Price (39.12) Moves Below Moving Average of 39.32
2012-12-04 15:30:00 Price (39.11) Rises Above Moving Average of 38.81
2012-12-04 14:00:00 Price (38.78) Moves Below Moving Average of 38.81
2012-12-04 09:30:00 Price (38.78) Moves Below Moving Average of 38.8
2012-12-03 15:00:00 Price (38.84) Rises Above Moving Average of 38.8
2012-12-03 14:00:00 Price (38.77) Moves Below Moving Average of 38.8
2012-12-03 12:30:00 Price (38.76) Moves Below Moving Average of 38.8
2012-11-28 09:30:00 Price (38.68) Moves Below Moving Average of 38.74
2012-11-27 12:00:00 Price (38.75) Rises Above Moving Average of 38.75
2012-11-27 09:30:00 Price (38.72) Moves Below Moving Average of 38.75
2012-11-21 12:30:00 Price (38.77) Rises Above Moving Average of 38.72
2012-11-14 12:00:00 Price (38.72) Moves Below Moving Average of 38.78
2012-11-14 10:00:00 Price (38.95) Rises Above Moving Average of 38.78
2012-11-13 16:00:00 Price (38.7) Moves Below Moving Average of 38.78
2012-11-13 14:30:00 Price (38.79) Rises Above Moving Average of 38.78
2012-11-12 16:00:00 Price (38.56) Moves Below Moving Average of 38.79
2012-11-08 16:00:00 Price (38.7) Moves Below Moving Average of 38.8
2012-11-07 14:30:00 Price (38.86) Rises Above Moving Average of 38.84
2012-11-07 13:30:00 Price (38.71) Moves Below Moving Average of 38.84
2012-11-07 11:00:00 Price (38.52) Moves Below Moving Average of 38.86
2012-11-06 11:30:00 Price (38.75) Moves Below Moving Average of 38.89
2012-11-05 16:00:00 Price (38.92) Rises Above Moving Average of 38.9
2012-11-01 16:00:00 Price (39.12) Rises Above Moving Average of 39.02
2012-10-25 12:00:00 Price (39.46) Rises Above Moving Average of 39.18
2012-10-18 16:00:00 Price (38.74) Moves Below Moving Average of 39
2012-10-02 09:30:00 Price (38.98) Rises Above Moving Average of 37.25
2012-04-17 09:30:00 Price (37.79) Rises Above Moving Average of 37.71
2012-04-09 09:30:00 Price (37.54) Moves Below Moving Average of 38.21
2012-04-05 13:30:00 Price (38.43) Rises Above Moving Average of 38.27
2012-04-05 09:30:00 Price (38.23) Moves Below Moving Average of 38.31
2012-03-29 15:00:00 Price (38.22) Moves Below Moving Average of 38.32
2012-03-29 13:30:00 Price (38.36) Rises Above Moving Average of 38.3
2012-03-29 09:30:00 Price (38.11) Moves Below Moving Average of 38.25
2012-03-26 09:30:00 Price (38.01) Rises Above Moving Average of 37.8
2012-03-20 14:30:00 Price (37.88) Moves Below Moving Average of 38.07
2012-03-20 12:00:00 Price (37.75) Moves Below Moving Average of 38.1
2012-02-17 10:00:00 Price (39.45) Moves Below Moving Average of 40.01
2012-02-16 12:30:00 Price (39.92) Moves Below Moving Average of 40.02
2012-02-16 11:30:00 Price (40.04) Rises Above Moving Average of 40.02
2012-02-14 11:00:00 Price (40) Moves Below Moving Average of 40.06
2012-02-13 15:30:00 Price (40.57) Rises Above Moving Average of 40.04
2012-02-09 11:00:00 Price (40.01) Moves Below Moving Average of 40.02
2012-02-09 09:30:00 Price (40.24) Rises Above Moving Average of 40.01
2012-02-07 16:00:00 Price (40) Moves Below Moving Average of 40.03
2012-01-12 10:00:00 Price (37.35) Rises Above Moving Average of 37.15
2012-01-11 09:30:00 Price (37.07) Moves Below Moving Average of 37.2
2012-01-10 09:30:00 Price (37.53) Rises Above Moving Average of 37.18
2012-01-04 09:30:00 Price (36.91) Moves Below Moving Average of 36.99
2011-12-30 09:30:00 Price (36.8) Moves Below Moving Average of 36.84
2011-12-29 15:30:00 Price (37) Rises Above Moving Average of 36.84
2011-12-29 14:30:00 Price (36.57) Moves Below Moving Average of 36.85
2011-12-21 15:30:00 Price (37.15) Rises Above Moving Average of 36.77
2011-12-21 14:30:00 Price (36.66) Moves Below Moving Average of 36.76
2011-12-14 16:00:00 Price (36.96) Rises Above Moving Average of 36.2
2011-12-13 15:30:00 Price (36.1) Moves Below Moving Average of 36.25
2011-12-13 12:00:00 Price (36.35) Rises Above Moving Average of 36.28
2011-12-08 09:30:00 Price (36.54) Moves Below Moving Average of 36.56
2011-12-07 12:30:00 Price (37.21) Rises Above Moving Average of 36.58
2011-12-07 11:30:00 Price (36.54) Moves Below Moving Average of 36.59
2011-12-01 09:30:00 Price (37.68) Rises Above Moving Average of 36.41
2011-11-29 13:30:00 Price (36.52) Rises Above Moving Average of 36.44
2011-11-18 14:30:00 Price (36.81) Moves Below Moving Average of 36.88
2011-11-17 12:30:00 Price (37) Rises Above Moving Average of 36.9
2011-11-17 11:00:00 Price (36.84) Moves Below Moving Average of 36.88
2011-11-16 16:00:00 Price (36.79) Moves Below Moving Average of 36.85
2011-11-15 13:30:00 Price (37.1) Rises Above Moving Average of 36.71
2011-11-14 16:00:00 Price (36.58) Moves Below Moving Average of 36.69
2011-11-11 11:30:00 Price (36.85) Rises Above Moving Average of 36.53
2011-11-10 11:00:00 Price (36) Moves Below Moving Average of 36.47
2011-11-10 09:30:00 Price (35.9) Moves Below Moving Average of 36.46
2011-11-03 09:30:00 Price (36.97) Rises Above Moving Average of 36.42
2011-10-31 16:00:00 Price (36.64) Moves Below Moving Average of 36.67
2011-10-31 11:30:00 Price (37.69) Rises Above Moving Average of 36.68
2011-10-31 10:30:00 Price (36.54) Moves Below Moving Average of 36.68
2011-10-26 16:00:00 Price (36.49) Rises Above Moving Average of 36.44
2011-10-25 09:30:00 Price (36.22) Moves Below Moving Average of 36.4
2011-10-24 14:00:00 Price (36.33) Rises Above Moving Average of 36.3
2011-10-24 12:00:00 Price (35.76) Moves Below Moving Average of 36.23
2011-10-24 10:30:00 Price (36.33) Rises Above Moving Average of 36.16
2011-10-24 09:30:00 Price (35.8) Moves Below Moving Average of 36.13
2011-10-19 11:00:00 Price (35.89) Moves Below Moving Average of 35.89
2011-10-17 15:00:00 Price (35.72) Moves Below Moving Average of 35.77
2011-10-04 16:00:00 Price (36.41) Rises Above Moving Average of 34.01
2011-10-03 14:30:00 Price (33.56) Moves Below Moving Average of 34.03
2011-10-03 10:00:00 Price (33.84) Moves Below Moving Average of 33.9
2011-09-26 16:00:00 Price (33.58) Rises Above Moving Average of 33.38
2011-09-26 12:30:00 Price (33.61) Rises Above Moving Average of 33.33
2011-09-26 10:00:00 Price (33.71) Rises Above Moving Average of 33.3
2011-09-21 16:00:00 Price (32.85) Moves Below Moving Average of 33.46
2011-09-14 11:00:00 Price (33.58) Rises Above Moving Average of 33.24
2011-09-08 15:30:00 Price (33.37) Moves Below Moving Average of 33.65
2011-09-07 14:00:00 Price (33.67) Rises Above Moving Average of 33.65
2011-09-07 11:00:00 Price (33.38) Moves Below Moving Average of 33.69
2011-09-01 14:00:00 Price (33.9) Moves Below Moving Average of 34.11
2011-08-29 15:00:00 Price (34.33) Rises Above Moving Average of 34.07
2011-08-29 13:00:00 Price (34.07) Moves Below Moving Average of 34.07
2011-08-29 12:00:00 Price (34.09) Rises Above Moving Average of 34.06
2011-08-29 10:30:00 Price (34) Moves Below Moving Average of 34.03
2011-08-29 09:30:00 Price (34.12) Rises Above Moving Average of 34.04
2011-07-25 16:00:00 Price (39.28) Moves Below Moving Average of 39.49
2011-07-25 14:00:00 Price (39.54) Rises Above Moving Average of 39.47
2011-07-25 12:30:00 Price (39.33) Moves Below Moving Average of 39.45
2011-07-25 11:00:00 Price (39.58) Rises Above Moving Average of 39.43
2011-06-16 10:00:00 Price (34.87) Moves Below Moving Average of 34.97
2011-06-15 15:30:00 Price (34.95) Moves Below Moving Average of 34.97
2011-06-13 15:00:00 Price (34.88) Moves Below Moving Average of 34.89
2011-06-13 13:00:00 Price (34.86) Moves Below Moving Average of 34.89
2011-06-13 09:30:00 Price (35) Rises Above Moving Average of 34.9
2011-05-31 14:00:00 Price (35.78) Rises Above Moving Average of 35.73
2011-05-31 12:30:00 Price (35.75) Rises Above Moving Average of 35.74
2011-05-16 16:00:00 Price (36.56) Moves Below Moving Average of 36.83
2011-05-16 10:30:00 Price (37.02) Rises Above Moving Average of 36.88
2011-05-13 14:00:00 Price (36.9) Moves Below Moving Average of 36.92
2011-05-12 15:30:00 Price (37.29) Rises Above Moving Average of 36.97
2011-04-11 13:30:00 Price (39.93) Moves Below Moving Average of 39.93
2011-03-21 09:30:00 Price (36.98) Rises Above Moving Average of 36.76
2011-03-08 10:00:00 Price (36.92) Moves Below Moving Average of 36.95
2011-02-15 10:30:00 Price (36.56) Moves Below Moving Average of 36.58
2011-02-09 13:00:00 Price (36.78) Moves Below Moving Average of 36.8
2011-02-09 09:30:00 Price (36.76) Moves Below Moving Average of 36.82
2011-02-08 15:00:00 Price (37) Rises Above Moving Average of 36.85
2011-02-07 13:30:00 Price (37.02) Moves Below Moving Average of 37.08
2011-02-07 12:00:00 Price (37.13) Rises Above Moving Average of 37.12
2011-02-07 10:00:00 Price (37.21) Rises Above Moving Average of 37.18
2011-01-18 09:30:00 Price (39.97) Moves Below Moving Average of 39.99
2011-01-17 14:30:00 Price (40) Rises Above Moving Average of 40
2011-01-14 11:30:00 Price (39.95) Moves Below Moving Average of 40.04
2011-01-14 10:30:00 Price (40.22) Rises Above Moving Average of 40.04
2011-01-13 15:00:00 Price (39.85) Moves Below Moving Average of 40.04
2011-01-13 12:00:00 Price (40.05) Rises Above Moving Average of 40.05
2011-01-13 10:00:00 Price (40.04) Moves Below Moving Average of 40.05
2011-01-12 15:30:00 Price (40.07) Rises Above Moving Average of 40.05
2011-01-12 12:00:00 Price (40.01) Moves Below Moving Average of 40.05
2011-01-12 09:30:00 Price (40.23) Rises Above Moving Average of 40.04
2011-01-11 15:00:00 Price (39.91) Moves Below Moving Average of 40.04
2011-01-10 15:30:00 Price (40.11) Rises Above Moving Average of 40.03
2011-01-04 15:30:00 Price (39.88) Moves Below Moving Average of 39.89
2010-12-03 16:00:00 Price (37.51) Rises Above Moving Average of 37.1
2010-12-03 14:30:00 Price (37.05) Moves Below Moving Average of 37.13
2010-12-03 11:00:00 Price (37.18) Rises Above Moving Average of 37.18
2010-11-19 10:30:00 Price (37.64) Moves Below Moving Average of 37.89
2010-11-18 12:30:00 Price (37.79) Moves Below Moving Average of 37.8
2010-11-17 16:00:00 Price (37.77) Rises Above Moving Average of 37.73
2010-11-17 15:00:00 Price (37.33) Moves Below Moving Average of 37.72
2010-11-02 15:30:00 Price (36.1) Rises Above Moving Average of 36.08
2010-11-01 12:00:00 Price (35.95) Moves Below Moving Average of 36
2010-10-25 15:30:00 Price (35.72) Rises Above Moving Average of 35.58
2010-10-25 10:30:00 Price (35.39) Moves Below Moving Average of 35.5
2010-10-25 09:30:00 Price (35.59) Rises Above Moving Average of 35.48
2010-10-22 11:30:00 Price (35.4) Moves Below Moving Average of 35.41
2010-10-22 09:30:00 Price (35.58) Rises Above Moving Average of 35.37
2010-10-21 15:00:00 Price (35.15) Moves Below Moving Average of 35.35
2010-10-05 11:00:00 Price (33.99) Rises Above Moving Average of 33.3
2010-10-05 10:00:00 Price (33.19) Moves Below Moving Average of 33.3
2010-09-28 16:00:00 Price (33.5) Rises Above Moving Average of 33.1
2010-09-27 16:00:00 Price (32.88) Moves Below Moving Average of 33.1
2010-09-27 14:30:00 Price (33.12) Rises Above Moving Average of 33.1
2010-09-27 10:30:00 Price (32.86) Moves Below Moving Average of 33.12
2010-09-24 16:00:00 Price (33.29) Rises Above Moving Average of 33.11
2010-09-22 10:30:00 Price (32.95) Moves Below Moving Average of 33.07
2010-09-01 09:30:00 Price (30.77) Rises Above Moving Average of 30.69
2010-08-26 11:00:00 Price (31.24) Moves Below Moving Average of 31.78
2010-08-26 09:30:00 Price (31.87) Rises Above Moving Average of 31.82
2010-08-09 16:00:00 Price (35.81) Rises Above Moving Average of 35.81
2010-07-30 15:30:00 Price (36.42) Moves Below Moving Average of 36.45
2010-07-30 14:00:00 Price (36.37) Moves Below Moving Average of 36.45
2010-07-23 13:30:00 Price (35.94) Rises Above Moving Average of 35.61
2010-07-21 09:30:00 Price (35.62) Rises Above Moving Average of 35.59
2010-07-16 12:00:00 Price (35.99) Moves Below Moving Average of 36.07
2010-07-12 15:00:00 Price (36.3) Rises Above Moving Average of 36.23
2010-07-09 13:30:00 Price (35.96) Moves Below Moving Average of 36.41
2010-07-09 09:30:00 Price (36.57) Rises Above Moving Average of 36.45
2010-06-29 10:30:00 Price (36.96) Moves Below Moving Average of 37.02
2010-06-11 16:00:00 Price (36.66) Rises Above Moving Average of 35.65
2010-06-10 16:00:00 Price (35.83) Rises Above Moving Average of 35.75
2010-05-28 16:00:00 Price (37.15) Moves Below Moving Average of 37.38
2010-05-28 15:00:00 Price (37.49) Rises Above Moving Average of 37.35
2010-05-28 14:00:00 Price (37.11) Moves Below Moving Average of 37.33
2010-05-28 12:30:00 Price (37.67) Rises Above Moving Average of 37.31
2010-05-28 11:30:00 Price (37.29) Moves Below Moving Average of 37.3
2010-05-27 16:00:00 Price (38.17) Rises Above Moving Average of 37.26
2010-05-11 11:00:00 Price (38.23) Rises Above Moving Average of 38.21
2010-04-30 13:30:00 Price (38.6) Moves Below Moving Average of 39.12
2010-04-14 10:30:00 Price (37.49) Rises Above Moving Average of 37.36
2010-03-19 09:30:00 Price (38.16) Moves Below Moving Average of 38.37
2009-08-24 09:30:00 Price (37.82) Rises Above Moving Average of 37.19
2009-07-31 16:00:00 Price (39.04) Moves Below Moving Average of 39.38
2009-07-17 15:00:00 Price (39.73) Rises Above Moving Average of 39.65
2009-07-17 12:30:00 Price (39.2) Moves Below Moving Average of 39.65
2009-07-16 12:30:00 Price (39.79) Rises Above Moving Average of 39.64
2009-07-15 12:30:00 Price (40.15) Rises Above Moving Average of 39.67
2009-06-30 12:30:00 Price (41.19) Rises Above Moving Average of 41.04
2009-06-29 16:00:00 Price (41.07) Moves Below Moving Average of 41.11
2009-06-26 12:00:00 Price (41.18) Rises Above Moving Average of 41.09
2009-06-26 11:00:00 Price (40.74) Moves Below Moving Average of 41.08
2009-06-25 12:00:00 Price (41.14) Rises Above Moving Average of 41
2009-06-24 16:00:00 Price (40.66) Moves Below Moving Average of 40.98
2009-06-24 14:30:00 Price (40.91) Moves Below Moving Average of 40.98
2009-06-24 13:30:00 Price (41.44) Rises Above Moving Average of 40.98
2009-06-19 15:00:00 Price (41) Rises Above Moving Average of 40.91
2009-06-16 11:00:00 Price (40.52) Moves Below Moving Average of 40.63
2009-06-16 09:30:00 Price (41) Rises Above Moving Average of 40.59
2009-06-15 13:30:00 Price (39.95) Moves Below Moving Average of 40.54
2009-05-29 13:30:00 Price (39.3) Rises Above Moving Average of 39.28
2009-05-29 12:00:00 Price (39.2) Moves Below Moving Average of 39.28
2009-05-21 16:00:00 Price (39.77) Rises Above Moving Average of 38.96
2009-05-21 14:30:00 Price (38.7) Moves Below Moving Average of 38.96
2009-05-20 15:30:00 Price (38.85) Moves Below Moving Average of 38.99
2009-05-19 15:00:00 Price (40) Rises Above Moving Average of 38.96
2009-05-19 13:30:00 Price (39) Rises Above Moving Average of 38.97
2009-05-18 13:00:00 Price (39.5) Rises Above Moving Average of 38.96
2009-05-12 16:00:00 Price (38.66) Moves Below Moving Average of 39.18
2009-05-12 15:00:00 Price (39.2) Rises Above Moving Average of 39.19
2009-05-12 14:00:00 Price (38.89) Moves Below Moving Average of 39.22
2009-05-11 11:30:00 Price (39.46) Rises Above Moving Average of 39.23
2009-05-11 10:30:00 Price (39.14) Moves Below Moving Average of 39.23
2009-05-04 16:00:00 Price (40.41) Rises Above Moving Average of 39.75
2009-04-22 13:00:00 Price (39.93) Moves Below Moving Average of 40.87
2009-04-22 11:00:00 Price (41.34) Rises Above Moving Average of 40.9
2009-04-06 15:30:00 Price (39.94) Rises Above Moving Average of 39.77
2009-04-01 11:30:00 Price (38.32) Rises Above Moving Average of 38.18
2009-04-01 10:00:00 Price (38) Moves Below Moving Average of 38.08
2009-01-23 09:30:00 Price (26.63) Moves Below Moving Average of 27.6
2009-01-16 14:30:00 Price (27.13) Moves Below Moving Average of 27.23
2009-01-15 16:00:00 Price (27.65) Rises Above Moving Average of 27.15
2009-01-13 14:00:00 Price (27.01) Moves Below Moving Average of 27.46
2008-12-23 11:30:00 Price (27.69) Rises Above Moving Average of 27.42
2008-12-09 12:30:00 Price (29.7) Rises Above Moving Average of 29.7
2008-12-09 09:30:00 Price (29.17) Moves Below Moving Average of 29.74
2008-12-08 13:30:00 Price (29.77) Moves Below Moving Average of 29.79
2008-12-04 09:30:00 Price (30.55) Rises Above Moving Average of 30
2008-12-01 09:30:00 Price (30.46) Moves Below Moving Average of 30.6
2008-11-26 10:00:00 Price (31) Moves Below Moving Average of 31.02
2008-11-03 16:00:00 Price (38.35) Moves Below Moving Average of 38.69
2008-11-03 11:00:00 Price (39.27) Rises Above Moving Average of 38.96
2008-10-14 10:30:00 Price (44.67) Moves Below Moving Average of 45.37
2008-10-13 15:30:00 Price (45.57) Rises Above Moving Average of 45.46
2008-10-03 14:00:00 Price (46.68) Moves Below Moving Average of 47.24
2008-10-03 11:00:00 Price (48.04) Rises Above Moving Average of 47.16
2008-10-02 13:30:00 Price (46.92) Moves Below Moving Average of 47.05
2008-10-02 12:00:00 Price (47.6) Rises Above Moving Average of 47
2008-10-02 11:00:00 Price (46.25) Moves Below Moving Average of 46.98
2008-10-01 16:00:00 Price (47) Rises Above Moving Average of 46.94
2008-10-01 14:30:00 Price (46.75) Moves Below Moving Average of 46.91
2008-10-01 10:00:00 Price (46.56) Moves Below Moving Average of 46.77
2008-09-30 10:30:00 Price (46.42) Moves Below Moving Average of 46.54


What Blogs are saying about Westwood Holdings Group Inc
4 Stocks for Your Watchlist
Four Hot Casino Stocks
Westwood Holdings Group (WHG) goes positive by breaking intraday moving average
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.66 8.19 2.87 1.02
Median Moving Average 11.29 9.98 4.63 1.00
Simple Moving Average 11.27 9.98 4.61 1.01
Triangular Moving Average 11.12 12.25 4.65 1.00


Westwood Holdings Group Inc is traded on the NYE (NYSE) using the symbol WHG

Industry: FINANCIAL SERVICES - Asset Management Sub Industry Specific Industry

The historical high for WHG was 51.65 on the 22nd of July 2008. It has been 1544 days since the historical high price.

The lowest price was 0.81 on the 20th of December 2011. It has been 298 days since that low price.

The largest volume day was the 19th of April 2011 when 4,649,112 shares were traded. It has been 543 days since that big volume day.

The lowest volume day was the 25th of April 2005 when only 0 shares changed hands. That was 2728 days ago.

What Google thinks of Westwood Holdings Group Inc

Seasonality Analysis of WHG

Historical data for WHG

Westwood Holdings Group Inc at ValueWiki
No Pattern Matches for WHG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WHG
Stocks with Negative Correlation to WHG


Closing Prices over the past 15 trading days

WHG chart



Date                Open    High    Low    Close
2013-02-11    1.04   1.05   1.03   1.04      456918
2013-02-08    1.04   1.05   1.03   1.04      2807264
2013-02-07    1.05   1.06   1.03   1.05      575697
2013-02-06    1.04   1.05   1.03   1.04      196633
2013-02-05    1.03   1.05   1.03   1.04      1397336
2013-02-04    1.03   1.04   1.03   1.04      169602
2013-02-01    42.02   42.10   41.58   42.00      24900
2013-01-31    1.04   1.05   1.04   1.04      195769
2013-01-30    1.04   1.05   1.03   1.05      115627
2013-01-29    1.02   1.05   1.01   1.05      169379
2013-01-28    39.88   40.37   39.86   40.21      23100
2013-01-25    40.58   40.58   39.77   39.97      35033
2013-01-24    40.53   41.11   40.34   40.45      6400
2013-01-23    40.53   40.72   39.81   40.36      25300
2013-01-22    40.42   40.77   40.26   40.42      7400








Previous symbol is WHFPB

Next symbol is WHGBX