WILN - Wi-Lan Inc
Twittering - Tweeting - Chatting about WILN Wi-Lan Inc




Johnny905: Nice run in $WIN.CA. Testing 200dma once again. A break above 4.75/5.00 would be significant. $WILN http://t.co/DNyiUbL8Yr
· Reply · View Tweet

Date - Time Alert
2013-05-03 15:00:00 Price (4.07) Rises Above Moving Average of 4.06
2013-05-03 14:00:00 Price (4.06) Moves Below Moving Average of 4.06
2013-05-03 11:00:00 Price (4.12) Rises Above Moving Average of 4.07
2013-04-01 09:30:00 Price (3.98) Moves Below Moving Average of 4.35
2013-03-07 14:00:00 Price (4.37) Rises Above Moving Average of 4.35
2013-02-13 12:30:00 Price (4.53) Moves Below Moving Average of 4.57
2013-02-13 10:30:00 Price (4.58) Rises Above Moving Average of 4.56
2013-02-12 16:00:00 Price (4.57) Rises Above Moving Average of 4.57
2013-02-12 14:30:00 Price (4.58) Rises Above Moving Average of 4.57
2013-02-11 15:00:00 Price (4.57) Moves Below Moving Average of 4.57
2013-02-11 09:30:00 Price (4.58) Rises Above Moving Average of 4.57
2013-02-06 16:00:00 Price (4.52) Moves Below Moving Average of 4.59
2013-02-06 10:30:00 Price (4.62) Rises Above Moving Average of 4.59
2013-02-06 09:30:00 Price (4.58) Moves Below Moving Average of 4.6
2013-02-05 13:30:00 Price (4.61) Rises Above Moving Average of 4.6
2013-02-01 13:00:00 Price (4.61) Rises Above Moving Average of 4.6
2013-01-18 15:00:00 Price (4.63) Moves Below Moving Average of 4.66
2013-01-15 16:00:00 Price (4.61) Moves Below Moving Average of 4.63
2013-01-10 16:00:00 Price (4.66) Rises Above Moving Average of 4.61
2013-01-10 10:30:00 Price (4.61) Moves Below Moving Average of 4.61
2013-01-02 12:00:00 Price (4.64) Rises Above Moving Average of 4.61
2013-01-02 10:30:00 Price (4.6) Moves Below Moving Average of 4.61
2012-12-10 13:30:00 Price (4.94) Rises Above Moving Average of 4.94
2012-12-07 10:30:00 Price (4.99) Rises Above Moving Average of 4.95
2012-12-05 10:30:00 Price (4.94) Moves Below Moving Average of 4.97
2012-12-04 14:30:00 Price (4.97) Rises Above Moving Average of 4.97
2012-12-04 11:30:00 Price (4.93) Moves Below Moving Average of 4.97
2012-11-30 11:00:00 Price (5) Rises Above Moving Average of 4.98
2012-11-12 16:00:00 Price (5.29) Rises Above Moving Average of 5.26
2012-10-19 12:00:00 Price (5.72) Rises Above Moving Average of 5.7
2012-10-19 10:00:00 Price (5.67) Moves Below Moving Average of 5.7
2012-10-15 09:30:00 Price (5.67) Rises Above Moving Average of 5.67
2012-10-08 16:00:00 Price (5.61) Moves Below Moving Average of 5.62
2012-10-08 09:30:00 Price (5.54) Moves Below Moving Average of 5.62
2012-10-04 12:00:00 Price (5.68) Rises Above Moving Average of 5.63
2012-10-04 11:00:00 Price (5.62) Moves Below Moving Average of 5.63
2012-10-04 09:30:00 Price (5.65) Rises Above Moving Average of 5.63
2012-10-03 13:30:00 Price (5.58) Moves Below Moving Average of 5.64
2012-10-02 09:30:00 Price (5.65) Rises Above Moving Average of 5.64
2012-05-03 13:00:00 Price (5.62) Moves Below Moving Average of 5.68
2012-05-03 10:30:00 Price (5.7) Rises Above Moving Average of 5.68
2012-05-03 09:30:00 Price (5.68) Moves Below Moving Average of 5.69
2012-05-02 13:30:00 Price (5.72) Rises Above Moving Average of 5.69
2012-05-01 15:30:00 Price (5.65) Moves Below Moving Average of 5.68
2012-05-01 11:00:00 Price (5.65) Moves Below Moving Average of 5.66
2012-04-30 15:00:00 Price (5.71) Rises Above Moving Average of 5.65
2012-04-27 10:00:00 Price (5.68) Rises Above Moving Average of 5.59
2012-04-23 13:30:00 Price (5.53) Moves Below Moving Average of 5.54
2012-04-09 13:00:00 Price (5.22) Rises Above Moving Average of 5.2
2012-04-09 10:30:00 Price (5.21) Rises Above Moving Average of 5.21
2012-04-03 12:00:00 Price (5.23) Moves Below Moving Average of 5.23
2012-03-28 13:00:00 Price (5.21) Moves Below Moving Average of 5.21
2012-03-23 11:00:00 Price (5.17) Rises Above Moving Average of 5.17
2012-03-22 11:30:00 Price (5.14) Moves Below Moving Average of 5.18
2012-03-21 09:30:00 Price (5.19) Rises Above Moving Average of 5.19
2012-03-14 09:30:00 Price (5.18) Rises Above Moving Average of 5.18
2012-03-13 14:30:00 Price (5.16) Moves Below Moving Average of 5.18
2012-03-13 13:30:00 Price (5.2) Rises Above Moving Average of 5.18
2012-03-07 15:30:00 Price (5.24) Moves Below Moving Average of 5.26
2012-03-07 10:00:00 Price (5.28) Rises Above Moving Average of 5.26
2012-02-29 11:00:00 Price (5.32) Moves Below Moving Average of 5.37
2012-02-10 10:00:00 Price (5.46) Moves Below Moving Average of 5.58
2012-02-09 11:00:00 Price (5.5) Moves Below Moving Average of 5.56
2012-02-08 14:30:00 Price (5.54) Moves Below Moving Average of 5.55
2012-01-27 15:00:00 Price (5.39) Moves Below Moving Average of 5.43
2012-01-27 14:00:00 Price (5.45) Rises Above Moving Average of 5.43
2012-01-26 11:00:00 Price (5.44) Moves Below Moving Average of 5.47
2012-01-26 10:00:00 Price (5.49) Rises Above Moving Average of 5.48
2012-01-23 15:30:00 Price (5.55) Rises Above Moving Average of 5.55
2012-01-10 14:30:00 Price (5.66) Moves Below Moving Average of 5.67
2012-01-09 16:00:00 Price (5.63) Moves Below Moving Average of 5.65
2011-12-14 13:00:00 Price (5.17) Rises Above Moving Average of 5.07
2011-12-13 14:30:00 Price (5.1) Moves Below Moving Average of 5.11
2011-12-12 15:30:00 Price (5.18) Rises Above Moving Average of 5.15
2011-12-12 11:00:00 Price (5.16) Moves Below Moving Average of 5.18
2011-11-10 09:30:00 Price (6.68) Moves Below Moving Average of 6.71
2011-10-18 10:00:00 Price (5.82) Moves Below Moving Average of 5.84
2011-10-11 11:30:00 Price (5.9) Moves Below Moving Average of 5.91
2011-10-10 15:30:00 Price (6.24) Rises Above Moving Average of 5.94


What Blogs are saying about Wi-Lan Inc

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.70 5.50 5.61 5.52
Median Moving Average 6.17 5.49 5.57 5.63
Simple Moving Average 6.16 5.48 5.56 5.62
Triangular Moving Average 5.90 5.42 5.62 5.65


Wi-Lan Inc is traded on the () using the symbol WILN

Industry: Main Industry Sub Industry Specific Industry

The historical high for WILN was 9.95 on the 26th of July 2011. It has been 445 days since the historical high price.

The lowest price was 4.89 on the 6th of March 2012. It has been 221 days since that low price.

The largest volume day was the 3rd of August 2011 when 1,279,200 shares were traded. It has been 437 days since that big volume day.

The lowest volume day was the 5th of September 2011 when only 0 shares changed hands. That was 404 days ago.

What Google thinks of Wi-Lan Inc

Seasonality Analysis of WILN

Historical data for WILN

Wi-Lan Inc at ValueWiki
No Pattern Matches for WILN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WILN
Stocks with Negative Correlation to WILN


Closing Prices over the past 15 trading days

WILN chart



Date                Open    High    Low    Close
2013-02-08    4.63   4.63   4.57   4.57      5800
2013-02-07    4.58   4.63   4.58   4.63      2900
2013-02-06    4.61   4.64   4.52   4.52      10600
2013-02-05    4.60   4.62   4.57   4.62      9100
2013-02-01    4.55   4.65   4.55   4.63      14000
2013-01-31    4.53   4.58   4.49   4.58      45400
2013-01-30    4.58   4.58   4.48   4.52      25600
2013-01-29    4.49   4.60   4.42   4.60      43500
2013-01-28    4.52   4.57   4.44   4.45      19000
2013-01-25    4.54   4.59   4.53   4.58      16100
2013-01-24    4.51   4.61   4.51   4.60      15500
2013-01-23    4.60   4.63   4.39   4.39      23000
2013-01-22    4.62   4.66   4.56   4.63      10300
2013-01-10    4.63   4.65   4.57   4.57      38600
2013-01-09    4.64   4.68   4.61   4.65      8600








Previous symbol is WILLF

Next symbol is WILNX