WINA - Winmark Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about WINA Winmark Corporation






What Blogs are saying about Winmark Corporation
Stocks to watch on Monday Fev 22
Positive Seasonal Pattern Stocks on Saturday the 15th of August 2009
Head and Shoulders chart pattern for 2009-04-24
Inverted Head and Shoulders chart pattern for 2009-02-27
Inverted Head and Shoulders chart pattern for 2008-12-08

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.28 21.57 21.22 21.93
Median Moving Average 20.33 21.62 21.23 21.60
Simple Moving Average 20.39 21.70 21.35 21.76
Triangular Moving Average 20.99 21.83 20.96 21.84


Winmark Corporation is traded on the NSD () using the symbol WINA

Industry: Main Industry Sub Industry Specific Industry

The historical high for WINA was 27.50 on the 30th of April 2004. It has been 2150 days since the historical high price.

The lowest price was 2.88 on the 14th of December 1999. It has been 3749 days since that low price.

The largest volume day was the 6th of January 2009 when 12,370,000 shares were traded. It has been 438 days since that big volume day.

The lowest volume day was the 13th of December 1995 when only 0 shares changed hands. That was 5211 days ago.

What Google thinks of Winmark Corporation

Seasonality Analysis of WINA

Historical data for WINA

Winmark Corporation at ValueWiki
No Pattern Matches for WINA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WINA
Stocks with Negative Correlation to WINA


Closing Prices over the past 15 trading days

WINA chart



Date                Open    High    Low    Close
2010-03-19    21.30   22.00   21.30   22.00      6800
2010-03-18    21.93   22.32   21.50   22.00      3400
2010-03-17    21.72   22.22   21.72   22.21      3400
2010-03-16    22.20   22.20   21.99   22.09      3500
2010-03-15    21.54   21.64   21.50   21.64      700
2010-03-12    21.80   21.98   21.80   21.98      400
2010-03-11    21.50   22.00   21.20   22.00      2700
2010-03-10    20.85   21.58   20.85   21.56      2700
2010-03-09    20.63   21.30   20.55   21.25      12400
2010-03-08    21.83   21.85   20.54   20.86      20600
2010-03-05    19.80   21.80   19.70   21.57      11400
2010-03-04    20.59   21.20   19.95   20.58      31500
2010-03-03    20.75   21.08   20.60   20.60      5000
2010-03-02    19.55   20.19   19.49   20.09      4700
2010-03-01    20.32   20.37   20.05   20.05      7300








Previous symbol is WIN2

Next symbol is WINAX