| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 16.75 | 16.15 | 14.99 | 14.82 | |
| Median Moving Average | 17.30 | 16.40 | 15.36 | 14.94 | |
| Simple Moving Average | 17.33 | 16.44 | 15.42 | 14.98 | |
| Triangular Moving Average | 17.35 | 17.02 | 15.01 | 14.91 |
Winmark Corp is traded on the NSD (NASDAQ) using the symbol WINA
Industry: DIVERSIFIED SERVICES Business/Management Services Specific Industry
The historical high for WINA was 27.50 on the 30th of April 2004. It has been 1640 days since the historical high price.
The lowest price was 2.88 on the 14th of December 1999. It has been 3239 days since that low price.
The largest volume day was the 17th of October 2008 when 1,040,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 13th of December 1995 when only 0 shares changed hands. That was 4701 days ago.
What Google thinks of Winmark Corp
Seasonality Analysis of WINA
Historical data for WINA
Winmark Corp at ValueWiki
No Pattern Matches for WINA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WINA
Stocks with Negative Correlation to WINA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 14.98 14.98 14.24 14.24 1300
2008-11-18 15.00 15.66 14.58 15.66 2800
2008-11-17 14.05 14.06 14.05 14.06 3000
2008-11-14 14.96 14.96 14.96 14.96 0
2008-11-13 14.01 14.98 14.01 14.96 900
2008-11-12 15.00 15.00 14.70 14.70 16800
2008-11-11 15.00 15.00 15.00 15.00 600
2008-11-10 15.01 15.01 15.01 15.01 0
2008-11-07 15.01 15.01 15.01 15.01 700
2008-11-06 16.25 16.25 16.25 16.25 0
2008-11-05 15.00 16.25 15.00 16.25 400
2008-11-04 16.00 16.50 15.00 15.04 10000
2008-11-03 15.04 15.84 15.00 15.84 3400
2008-10-31 15.03 15.03 14.70 14.70 400
2008-10-30 13.74 14.85 13.71 14.85 4800
Previous symbol is WIN
Next symbol is WINAX