| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Review: WIND Mobile Data Stick 1920s AMERICAN FLYER WIND UP TRAIN FANTASTIC IN BOX Comment on Why we Switched Our Cell Phone from Rogers to PC Mobile by Ian Oort Tornado-Proof Homes Links 9/4/2011: More GNOME 3, Qt SDK Annie Hall, Annies BlackBerry PlayBook Tablet Pricing, Best Buy Release and Pre-Order Details Five Trade Ideas for Thursday, March 03
RENEWABLE ENERGY GENERATION LTD ORD GBP0.10 is traded on the NSD () using the symbol WIND Industry: Main Industry Sub Industry Specific Industry The historical high for WIND was 65.50 on the 8th of January 2010. It has been 737 days since the historical high price. The lowest price was 1.37 on the 20th of April 1994. It has been 6479 days since that low price. The largest volume day was the 8th of April 2010 when 142,774,100 shares were traded. It has been 647 days since that big volume day. The lowest volume day was the 25th of June 1993 when only 0 shares changed hands. That was 6778 days ago. Seasonality Analysis of WIND Historical data for WIND RENEWABLE ENERGY GENERATION LTD ORD GBP0.10 at ValueWiki No Pattern Matches for WIND Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to WIND Stocks with Negative Correlation to WIND Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 50.25 50.89 49.00 49.50 58390 2012-02-09 50.89 50.89 50.34 50.50 32441 2012-02-08 50.62 51.25 50.10 51.00 29250 2012-02-07 50.62 50.67 50.08 50.38 14125 2012-02-06 50.30 51.00 50.10 50.10 59537 2012-02-03 50.30 51.00 50.30 50.95 19748 2012-02-02 50.89 50.89 50.50 50.50 12000 2012-02-01 50.00 51.00 50.00 50.50 90616 2012-01-31 49.33 49.50 48.75 49.50 42925 2012-01-30 49.25 49.33 49.00 49.25 2497572 2012-01-27 48.75 49.27 48.75 49.00 25587 2012-01-26 48.50 48.75 48.50 48.75 28014 2012-01-25 48.50 49.31 48.50 48.50 153195 2012-01-24 48.25 48.75 48.25 48.75 1853076 2012-01-23 48.10 49.75 48.10 49.50 143803 Previous symbol is WINBX Next symbol is WINDX |