| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 3.95 | 3.67 | 4.28 | 5.61 | |
| Median Moving Average | 4.33 | 3.70 | 3.67 | 5.60 | |
| Simple Moving Average | 4.31 | 3.68 | 3.65 | 5.58 | |
| Triangular Moving Average | 4.23 | 3.30 | 3.27 | 5.57 |
Sm&a is traded on the NDC (NASDAQ) using the symbol WINS
Industry: DIVERSIFIED SERVICES Business/Management Services Specific Industry
The historical high for WINS was 31.13 on the 23rd of September 1998. It has been 3686 days since the historical high price.
The lowest price was 0.75 on the 26th of December 2000. It has been 2861 days since that low price.
The largest volume day was the 21st of October 2008 when 5,500,000 shares were traded. It has been 5 days since that big volume day.
The lowest volume day was the 5th of March 2001 when only 0 shares changed hands. That was 2792 days ago.
What Google thinks of Sm&a
Seasonality Analysis of WINS
Historical data for WINS
Sm&a at ValueWiki
No Pattern Matches for WINS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WINS
Stocks with Negative Correlation to WINS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 5.66 5.72 5.65 5.67 50200
2008-11-18 5.60 5.75 5.59 5.75 52800
2008-11-17 5.54 5.80 5.54 5.64 83800
2008-11-14 5.55 5.56 5.51 5.55 101000
2008-11-13 5.46 5.56 5.45 5.55 68900
2008-11-12 5.55 5.55 5.48 5.49 340200
2008-11-11 5.55 5.78 5.54 5.56 117900
2008-11-10 5.55 5.61 5.55 5.55 136300
2008-11-07 5.64 5.65 5.50 5.51 138400
2008-11-06 5.65 5.69 5.57 5.58 173100
2008-11-05 5.54 5.73 5.54 5.73 107400
2008-11-04 5.56 5.73 5.52 5.73 138600
2008-11-03 5.56 5.70 5.50 5.58 118900
2008-10-31 5.35 5.99 4.89 5.50 470000
2008-10-30 2.56 2.56 2.23 2.41 24700
Previous symbol is WINNV
Next symbol is WIP