WIP - SPDR Db International Inflation Bond
Twittering - Tweeting - Chatting about WIP SPDR Db International Inflation Bond




Trader3X: $TIP, $WIP - Deflation is in the air.
· Reply · View Tweet

rocket_trades: $WIP sort of the same as #tips getting sold at a rate of 7:1 today even though 1st day up in weeks never have seen it on the list before
· Reply · View Tweet

Date - Time Alert
2013-04-02 15:00:00 Price (62.02) Moves Below Moving Average of 62.04
2013-04-02 09:30:00 Price (62.01) Moves Below Moving Average of 62.07
2013-02-05 16:00:00 Price (63.47) Moves Below Moving Average of 63.48
2013-01-31 09:30:00 Price (63.52) Rises Above Moving Average of 63.42
2013-01-30 15:00:00 Price (63.36) Moves Below Moving Average of 63.41
2013-01-30 12:00:00 Price (63.39) Moves Below Moving Average of 63.39
2013-01-30 10:30:00 Price (63.39) Rises Above Moving Average of 63.39
2013-01-30 09:30:00 Price (63.32) Moves Below Moving Average of 63.38
2013-01-29 14:00:00 Price (63.35) Moves Below Moving Average of 63.36
2013-01-29 11:30:00 Price (63.32) Moves Below Moving Average of 63.34
2013-01-10 09:30:00 Price (63.39) Rises Above Moving Average of 63.24
2013-01-01 10:00:00 Price (63.54) Moves Below Moving Average of 63.54
2012-12-31 15:30:00 Price (63.57) Rises Above Moving Average of 63.53
2012-12-31 13:30:00 Price (63.46) Moves Below Moving Average of 63.52
2012-12-31 12:00:00 Price (63.51) Rises Above Moving Average of 63.51
2012-12-31 09:30:00 Price (63.61) Rises Above Moving Average of 63.49
2012-12-28 11:30:00 Price (63.46) Rises Above Moving Average of 63.46
2012-12-27 09:30:00 Price (63.36) Moves Below Moving Average of 63.43
2012-11-20 09:30:00 Price (62) Rises Above Moving Average of 62
2012-11-15 12:00:00 Price (61.81) Moves Below Moving Average of 62.04
2012-11-14 16:00:00 Price (61.75) Rises Above Moving Average of 61.74
2012-11-14 14:30:00 Price (61.78) Rises Above Moving Average of 61.75
2012-11-14 13:00:00 Price (61.75) Moves Below Moving Average of 61.76
2012-11-14 09:30:00 Price (61.75) Moves Below Moving Average of 61.77
2012-11-09 14:00:00 Price (61.92) Rises Above Moving Average of 61.85
2012-11-08 13:30:00 Price (61.93) Rises Above Moving Average of 61.92
2012-11-08 09:30:00 Price (61.95) Moves Below Moving Average of 61.96
2012-11-07 11:30:00 Price (62.02) Rises Above Moving Average of 61.98
2012-11-07 10:30:00 Price (61.93) Moves Below Moving Average of 61.99
2012-11-06 12:00:00 Price (62.04) Rises Above Moving Average of 62.01
2012-10-31 16:00:00 Price (62.09) Moves Below Moving Average of 62.11
2012-10-26 11:00:00 Price (62.24) Rises Above Moving Average of 62.14
2012-10-25 13:00:00 Price (62.24) Rises Above Moving Average of 62.16
2012-10-23 09:30:00 Price (62.21) Moves Below Moving Average of 62.37
2012-10-02 09:30:00 Price (62.11) Rises Above Moving Average of 60.42
2012-04-18 09:30:00 Price (60.16) Moves Below Moving Average of 60.16
2012-04-16 10:30:00 Price (60.11) Moves Below Moving Average of 60.13
2012-04-11 10:00:00 Price (60.05) Rises Above Moving Average of 60
2012-04-10 09:30:00 Price (59.98) Moves Below Moving Average of 59.99
2012-04-09 12:30:00 Price (60.07) Rises Above Moving Average of 59.98
2012-04-05 09:30:00 Price (59.78) Moves Below Moving Average of 59.96
2012-03-29 14:30:00 Price (59.99) Rises Above Moving Average of 59.94
2012-03-29 12:30:00 Price (59.91) Moves Below Moving Average of 59.95
2012-03-29 11:30:00 Price (60) Rises Above Moving Average of 59.96
2012-03-29 09:30:00 Price (59.88) Moves Below Moving Average of 59.96
2012-03-28 11:00:00 Price (59.92) Moves Below Moving Average of 59.97
2012-03-23 16:00:00 Price (59.98) Rises Above Moving Average of 59.98
2012-03-06 09:30:00 Price (59.96) Moves Below Moving Average of 60.11
2012-02-23 09:30:00 Price (59.96) Rises Above Moving Average of 59.95
2012-02-14 13:00:00 Price (59.74) Moves Below Moving Average of 59.74
2012-01-17 09:30:00 Price (57.16) Rises Above Moving Average of 56.95
2012-01-12 14:00:00 Price (56.98) Moves Below Moving Average of 56.99
2012-01-12 09:30:00 Price (57.15) Rises Above Moving Average of 57
2012-01-10 16:00:00 Price (57.05) Rises Above Moving Average of 57.04
2012-01-05 09:30:00 Price (56.87) Moves Below Moving Average of 57
2012-01-04 12:30:00 Price (57.01) Rises Above Moving Average of 56.99
2012-01-04 09:30:00 Price (56.97) Moves Below Moving Average of 57
2012-01-03 09:30:00 Price (57.11) Rises Above Moving Average of 57.02
2011-12-28 09:30:00 Price (56.83) Moves Below Moving Average of 57.2
2011-12-21 15:00:00 Price (57.18) Moves Below Moving Average of 57.2
2011-12-02 12:30:00 Price (57.36) Rises Above Moving Average of 57.34
2011-12-02 11:00:00 Price (57.33) Moves Below Moving Average of 57.36
2011-12-01 14:00:00 Price (57.38) Moves Below Moving Average of 57.4
2011-12-01 10:30:00 Price (57.45) Rises Above Moving Average of 57.43
2011-11-11 13:00:00 Price (58.65) Moves Below Moving Average of 58.69
2011-11-11 12:00:00 Price (58.7) Rises Above Moving Average of 58.68
2011-11-11 10:30:00 Price (58.7) Rises Above Moving Average of 58.66
2011-11-10 09:30:00 Price (58.11) Moves Below Moving Average of 58.63
2011-11-07 12:00:00 Price (58.74) Rises Above Moving Average of 58.55
2011-11-04 11:00:00 Price (58.47) Moves Below Moving Average of 58.54
2011-11-03 14:00:00 Price (58.56) Rises Above Moving Average of 58.52
2011-11-03 11:30:00 Price (58.52) Rises Above Moving Average of 58.52
2011-11-03 10:00:00 Price (58.44) Moves Below Moving Average of 58.51
2011-11-02 15:00:00 Price (58.58) Rises Above Moving Average of 58.5
2011-11-02 13:00:00 Price (58.43) Moves Below Moving Average of 58.5
2011-11-01 16:00:00 Price (58.44) Moves Below Moving Average of 58.47
2011-11-01 13:30:00 Price (58.49) Rises Above Moving Average of 58.46
2011-11-01 09:30:00 Price (58.42) Moves Below Moving Average of 58.44
2011-10-20 12:30:00 Price (57.61) Rises Above Moving Average of 57.56
2011-10-20 11:00:00 Price (57.49) Moves Below Moving Average of 57.56
2011-09-01 09:30:00 Price (61.88) Moves Below Moving Average of 62.41
2011-08-30 13:00:00 Price (62.36) Moves Below Moving Average of 62.37
2011-08-26 12:00:00 Price (62.32) Rises Above Moving Average of 62.12
2011-08-26 10:30:00 Price (62.03) Moves Below Moving Average of 62.11
2011-08-12 12:00:00 Price (61.85) Rises Above Moving Average of 61.81
2011-08-12 11:00:00 Price (61.8) Moves Below Moving Average of 61.81
2011-08-04 10:30:00 Price (61.87) Moves Below Moving Average of 61.91
2011-07-20 09:30:00 Price (61.37) Rises Above Moving Average of 61.35
2011-07-19 11:30:00 Price (61.3) Moves Below Moving Average of 61.34
2011-07-19 10:30:00 Price (61.38) Rises Above Moving Average of 61.33
2011-07-14 11:00:00 Price (61.19) Moves Below Moving Average of 61.29
2011-07-14 10:00:00 Price (61.34) Rises Above Moving Average of 61.29
2011-07-11 09:30:00 Price (61.27) Moves Below Moving Average of 61.4
2011-06-30 09:30:00 Price (61.56) Rises Above Moving Average of 61.48
2011-06-15 10:00:00 Price (62) Moves Below Moving Average of 62.05
2011-05-26 16:00:00 Price (61.47) Rises Above Moving Average of 61.45
2011-05-05 12:00:00 Price (62.35) Moves Below Moving Average of 62.41
2011-03-29 13:30:00 Price (59.93) Moves Below Moving Average of 59.93
2011-03-29 12:00:00 Price (59.92) Moves Below Moving Average of 59.93
2011-03-17 16:00:00 Price (59.66) Moves Below Moving Average of 59.69
2011-03-17 10:30:00 Price (59.69) Rises Above Moving Average of 59.68
2011-03-16 09:30:00 Price (59.58) Moves Below Moving Average of 59.67
2011-03-15 12:00:00 Price (59.7) Rises Above Moving Average of 59.64
2011-03-15 10:30:00 Price (59.56) Moves Below Moving Average of 59.63
2011-03-11 14:30:00 Price (59.55) Rises Above Moving Average of 59.54
2011-02-09 16:00:00 Price (58.22) Moves Below Moving Average of 58.22
2011-02-09 14:30:00 Price (58.2) Moves Below Moving Average of 58.21
2011-02-09 12:30:00 Price (58.21) Rises Above Moving Average of 58.2
2011-02-09 11:30:00 Price (58.16) Moves Below Moving Average of 58.2
2011-02-08 15:30:00 Price (58.19) Moves Below Moving Average of 58.19
2011-02-07 15:30:00 Price (58.19) Rises Above Moving Average of 58.17
2011-02-07 11:00:00 Price (58.16) Moves Below Moving Average of 58.16
2011-02-04 13:30:00 Price (58.15) Rises Above Moving Average of 58.15
2011-02-04 10:30:00 Price (58.13) Moves Below Moving Average of 58.14
2011-01-28 16:00:00 Price (57.77) Moves Below Moving Average of 57.8
2011-01-20 11:00:00 Price (57.53) Moves Below Moving Average of 57.58
2011-01-13 09:30:00 Price (57.51) Rises Above Moving Average of 57.48
2011-01-05 13:30:00 Price (57.62) Moves Below Moving Average of 57.63
2011-01-05 12:30:00 Price (57.66) Rises Above Moving Average of 57.63
2010-12-29 09:30:00 Price (56.97) Moves Below Moving Average of 57.57
2010-12-21 16:00:00 Price (57.57) Rises Above Moving Average of 57.51
2010-12-21 13:00:00 Price (57.48) Moves Below Moving Average of 57.49
2010-12-21 11:00:00 Price (57.41) Moves Below Moving Average of 57.48
2010-12-20 16:00:00 Price (57.59) Rises Above Moving Average of 57.46
2010-12-20 13:30:00 Price (57.37) Moves Below Moving Average of 57.43
2010-12-17 13:30:00 Price (57.41) Rises Above Moving Average of 57.38
2010-12-17 10:30:00 Price (57.36) Moves Below Moving Average of 57.38
2010-12-16 15:00:00 Price (57.38) Rises Above Moving Average of 57.37
2010-12-15 15:00:00 Price (57.39) Moves Below Moving Average of 57.4
2010-12-15 12:30:00 Price (57.36) Moves Below Moving Average of 57.42
2010-12-13 09:30:00 Price (57.58) Rises Above Moving Average of 57.52
2010-12-07 10:30:00 Price (57.82) Moves Below Moving Average of 57.89
2010-12-06 16:00:00 Price (57.9) Rises Above Moving Average of 57.9
2010-12-03 16:00:00 Price (58.07) Rises Above Moving Average of 57.99
2010-11-09 15:30:00 Price (60.11) Moves Below Moving Average of 60.23
2010-11-02 09:30:00 Price (60.07) Rises Above Moving Average of 60.04
2010-10-26 09:30:00 Price (59.86) Moves Below Moving Average of 60.03
2010-10-22 14:00:00 Price (59.95) Rises Above Moving Average of 59.94
2010-10-22 12:30:00 Price (59.99) Rises Above Moving Average of 59.93
2010-10-22 11:30:00 Price (59.9) Moves Below Moving Average of 59.92
2010-10-22 09:30:00 Price (60.07) Rises Above Moving Average of 59.89
2010-10-21 15:30:00 Price (59.86) Moves Below Moving Average of 59.88
2010-10-20 09:30:00 Price (59.85) Rises Above Moving Average of 59.68
2010-10-19 15:30:00 Price (59.63) Moves Below Moving Average of 59.66
2010-08-26 14:30:00 Price (55.22) Moves Below Moving Average of 55.24
2010-08-26 10:00:00 Price (55.28) Rises Above Moving Average of 55.27
2010-08-19 11:30:00 Price (55.33) Moves Below Moving Average of 55.35
2010-08-17 16:00:00 Price (55.2) Moves Below Moving Average of 55.22
2010-08-17 11:00:00 Price (55.16) Rises Above Moving Average of 55.14
2010-08-16 15:30:00 Price (55.07) Moves Below Moving Average of 55.11
2010-08-16 09:30:00 Price (55.28) Rises Above Moving Average of 55.04
2010-08-12 10:00:00 Price (54.76) Moves Below Moving Average of 54.88
2010-07-21 16:00:00 Price (53.3) Rises Above Moving Average of 53.14
2010-07-21 15:00:00 Price (53.12) Moves Below Moving Average of 53.13
2010-07-01 15:30:00 Price (52.25) Moves Below Moving Average of 52.27
2010-07-01 13:30:00 Price (52.26) Rises Above Moving Average of 52.25
2010-07-01 12:00:00 Price (52.21) Moves Below Moving Average of 52.25
2010-07-01 11:00:00 Price (52.31) Rises Above Moving Average of 52.24
2010-06-29 13:00:00 Price (52.21) Rises Above Moving Average of 52.18
2010-06-28 16:00:00 Price (52.12) Moves Below Moving Average of 52.14
2010-06-14 09:30:00 Price (52.15) Rises Above Moving Average of 51.61
2010-06-11 12:30:00 Price (51.64) Rises Above Moving Average of 51.62
2010-06-11 11:00:00 Price (51.56) Moves Below Moving Average of 51.62
2010-06-10 09:30:00 Price (51.8) Rises Above Moving Average of 51.63
2010-04-16 13:30:00 Price (55.61) Rises Above Moving Average of 55.59
2010-04-16 12:00:00 Price (55.53) Moves Below Moving Average of 55.58
2010-03-11 10:30:00 Price (54.61) Rises Above Moving Average of 54.54
2010-03-11 09:30:00 Price (54.52) Moves Below Moving Average of 54.54
2010-03-10 12:00:00 Price (54.53) Moves Below Moving Average of 54.54
2010-03-10 09:30:00 Price (54.59) Rises Above Moving Average of 54.53
2010-03-09 15:30:00 Price (54.52) Moves Below Moving Average of 54.53
2010-03-09 13:00:00 Price (54.53) Rises Above Moving Average of 54.52
2010-03-09 11:30:00 Price (54.47) Moves Below Moving Average of 54.51
2009-08-19 16:00:00 Price (53.86) Moves Below Moving Average of 54.09
2009-08-19 14:30:00 Price (54.14) Rises Above Moving Average of 54.08
2009-08-12 13:30:00 Price (53.75) Moves Below Moving Average of 53.78
2009-08-11 15:30:00 Price (53.8) Rises Above Moving Average of 53.72
2009-08-11 12:00:00 Price (53.65) Moves Below Moving Average of 53.68
2009-07-15 09:30:00 Price (52.31) Rises Above Moving Average of 51.97
2009-07-14 12:30:00 Price (51.96) Moves Below Moving Average of 51.96
2009-07-14 09:30:00 Price (51.97) Rises Above Moving Average of 51.94
2009-07-09 09:30:00 Price (51.99) Rises Above Moving Average of 51.89
2009-07-08 15:00:00 Price (51.76) Moves Below Moving Average of 51.88
2009-06-26 14:30:00 Price (51.83) Rises Above Moving Average of 51.48
2009-06-26 13:30:00 Price (50.79) Moves Below Moving Average of 51.48
2009-06-24 13:00:00 Price (50.76) Moves Below Moving Average of 51.38
2009-06-22 15:00:00 Price (51.31) Moves Below Moving Average of 51.31
2009-06-19 09:30:00 Price (50.59) Moves Below Moving Average of 51.21
2009-06-16 15:00:00 Price (50.38) Moves Below Moving Average of 50.96
2009-06-08 16:00:00 Price (50.8) Rises Above Moving Average of 50.51
2009-06-08 13:30:00 Price (50.52) Rises Above Moving Average of 50.49
2009-06-08 11:00:00 Price (50.45) Moves Below Moving Average of 50.47
2009-04-27 16:00:00 Price (47.28) Rises Above Moving Average of 47.28
2009-04-27 14:00:00 Price (47.26) Moves Below Moving Average of 47.28
2009-04-23 16:00:00 Price (47.25) Rises Above Moving Average of 47.23


What Blogs are saying about SPDR Db International Inflation Bond
Re: Could use some feedback WIP - by: Ashlee
Re: Could use some feedback WIP - by: CK
Really need feedback on this song pleeaase! (WIP)
My last skate board
Royalty ABC to I
Limiting WIP Is a Buzzword
CCPM and Agile / Kanban
Design Automation Conference Work-in-Progress Presentations

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 59.77 60.34 61.84 62.32
Median Moving Average 60.04 59.36 61.29 62.44
Simple Moving Average 60.04 59.36 61.29 62.42
Triangular Moving Average 59.19 59.10 61.34 62.41


SPDR Db International Inflation Bond is traded on the AMEX (NYSE) using the symbol WIP

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for WIP was 63.46 on the 29th of April 2011. It has been 533 days since the historical high price.

The lowest price was 42.60 on the 21st of November 2008. It has been 1422 days since that low price.

The largest volume day was the 14th of January 2009 when 26,370,000 shares were traded. It has been 1368 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of SPDR Db International Inflation Bond

Seasonality Analysis of WIP

Historical data for WIP

SPDR Db International Inflation Bond at ValueWiki
No Pattern Matches for WIP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WIP
Stocks with Negative Correlation to WIP


Closing Prices over the past 15 trading days

WIP chart



Date                Open    High    Low    Close
2013-02-08    63.22   63.22   63.05   63.06      116000
2013-02-07    63.24   63.31   63.07   63.11      412900
2013-02-06    63.15   63.27   63.12   63.26      148500
2013-02-05    63.47   63.57   63.40   63.51      153700
2013-02-01    63.92   63.97   63.65   63.65      409100
2013-01-31    63.49   63.67   63.44   63.52      335100
2013-01-30    63.36   63.47   63.26   63.35      180200
2013-01-10    63.35   63.59   63.32   63.54      103100
2013-01-09    62.62   62.69   62.53   62.65      127300
2013-01-08    62.72   62.76   62.58   62.70      306200
2013-01-07    62.60   62.75   62.52   62.67      204700
2013-01-04    62.62   62.70   62.44   62.68      129200
2013-01-03    63.07   63.11   62.71   62.72      318500
2013-01-02    63.69   63.69   63.22   63.27      454600
2012-12-31    63.54   63.61   63.39   63.54      197200








Previous symbol is WINZL

Next symbol is WIPAK