WIRE - Encore Wire Corp.
Twittering - Tweeting - Chatting about WIRE Encore Wire Corp.




Date - Time Alert
2012-01-18 11:00:00 Price (26.26) Rises Above Moving Average of 26.04
2012-01-17 15:00:00 Price (25.92) Moves Below Moving Average of 26.05
2012-01-17 13:00:00 Price (26.02) Moves Below Moving Average of 26.06
2012-01-17 11:30:00 Price (26.03) Moves Below Moving Average of 26.06
2012-01-13 10:30:00 Price (26) Moves Below Moving Average of 26.12
2012-01-12 12:30:00 Price (26.12) Moves Below Moving Average of 26.12
2012-01-12 11:30:00 Price (26.16) Rises Above Moving Average of 26.12
2012-01-11 13:00:00 Price (26) Moves Below Moving Average of 26.13
2012-01-11 12:00:00 Price (26.19) Rises Above Moving Average of 26.13
2012-01-03 16:00:00 Price (26.1) Moves Below Moving Average of 26.14
2012-01-03 13:00:00 Price (26.13) Moves Below Moving Average of 26.15
2012-01-03 09:30:00 Price (26.38) Rises Above Moving Average of 26.15
2011-12-30 14:30:00 Price (26.14) Moves Below Moving Average of 26.14
2011-12-29 13:30:00 Price (26.15) Moves Below Moving Average of 26.16
2011-12-29 12:00:00 Price (26.2) Rises Above Moving Average of 26.16
2011-12-29 11:00:00 Price (26.14) Moves Below Moving Average of 26.16
2011-12-28 10:30:00 Price (26.14) Moves Below Moving Average of 26.2
2011-12-16 12:30:00 Price (25.56) Moves Below Moving Average of 25.67
2011-12-15 16:00:00 Price (25.48) Moves Below Moving Average of 25.57
2011-12-15 12:30:00 Price (25.55) Rises Above Moving Average of 25.5
2011-12-01 09:30:00 Price (25.91) Rises Above Moving Average of 25.09
2011-11-16 15:00:00 Price (25.9) Moves Below Moving Average of 26.1
2011-11-16 14:00:00 Price (26.15) Rises Above Moving Average of 26.08
2011-11-14 12:00:00 Price (25.63) Moves Below Moving Average of 25.78
2011-11-11 09:30:00 Price (25.76) Rises Above Moving Average of 25.52
2011-11-10 14:30:00 Price (25.43) Moves Below Moving Average of 25.47
2011-10-04 15:30:00 Price (21.4) Rises Above Moving Average of 21.21
2011-10-04 13:30:00 Price (21.17) Moves Below Moving Average of 21.22
2011-10-04 12:30:00 Price (21.42) Rises Above Moving Average of 21.23
2011-10-04 11:00:00 Price (21.24) Rises Above Moving Average of 21.23
2011-10-03 12:30:00 Price (21.12) Moves Below Moving Average of 21.27
2011-10-03 11:30:00 Price (21.42) Rises Above Moving Average of 21.27
2011-09-30 10:30:00 Price (21.27) Rises Above Moving Average of 21.25
2011-09-29 16:00:00 Price (21.4) Rises Above Moving Average of 21.24
2011-09-28 12:00:00 Price (21.2) Moves Below Moving Average of 21.27
2011-09-26 16:00:00 Price (21.38) Rises Above Moving Average of 21.21
2011-09-26 12:00:00 Price (21.25) Rises Above Moving Average of 21.17
2011-09-20 15:00:00 Price (21.32) Moves Below Moving Average of 21.4
2011-09-19 13:00:00 Price (21.3) Moves Below Moving Average of 21.35
2011-09-19 11:00:00 Price (21.38) Rises Above Moving Average of 21.33
2011-09-09 11:30:00 Price (20.97) Moves Below Moving Average of 21.05
2011-09-07 09:30:00 Price (21.02) Rises Above Moving Average of 21.01
2011-09-02 12:00:00 Price (21.1) Moves Below Moving Average of 21.1
2011-08-29 09:30:00 Price (20.99) Rises Above Moving Average of 20.85
2011-08-26 12:30:00 Price (20.88) Rises Above Moving Average of 20.87
2011-08-25 13:30:00 Price (21.03) Rises Above Moving Average of 20.94
2011-08-25 12:30:00 Price (20.88) Moves Below Moving Average of 20.95
2011-08-25 11:00:00 Price (20.9) Moves Below Moving Average of 20.96
2011-08-23 15:00:00 Price (21.3) Rises Above Moving Average of 21.02
2011-07-25 16:00:00 Price (25.4) Moves Below Moving Average of 25.46
2011-07-25 12:30:00 Price (25.47) Moves Below Moving Average of 25.47
2011-07-22 14:00:00 Price (25.46) Moves Below Moving Average of 25.48
2011-07-21 15:30:00 Price (25.48) Rises Above Moving Average of 25.45
2011-07-15 14:30:00 Price (25) Moves Below Moving Average of 25.02
2011-06-24 16:00:00 Price (23.22) Rises Above Moving Average of 23.05
2011-06-24 11:30:00 Price (23.11) Rises Above Moving Average of 23.07
2011-06-23 16:00:00 Price (23.12) Rises Above Moving Average of 23.07
2011-06-22 10:00:00 Price (23.14) Moves Below Moving Average of 23.19
2011-06-21 14:30:00 Price (23.32) Rises Above Moving Average of 23.21
2011-06-21 11:00:00 Price (23.25) Rises Above Moving Average of 23.24
2011-06-17 12:00:00 Price (23.41) Rises Above Moving Average of 23.39
2011-06-16 13:30:00 Price (23.28) Moves Below Moving Average of 23.41
2011-06-16 12:30:00 Price (23.47) Rises Above Moving Average of 23.41
2011-05-31 12:30:00 Price (24.02) Moves Below Moving Average of 24.04
2011-05-31 11:00:00 Price (24.1) Rises Above Moving Average of 24.06
2011-05-31 09:30:00 Price (24.19) Rises Above Moving Average of 24.08
2011-05-06 11:00:00 Price (25.95) Moves Below Moving Average of 25.95
2011-04-28 09:30:00 Price (26.15) Rises Above Moving Average of 25.24
2011-04-27 10:00:00 Price (25.22) Moves Below Moving Average of 25.31
2011-04-26 15:00:00 Price (25.36) Rises Above Moving Average of 25.33
2011-04-26 14:00:00 Price (25.34) Moves Below Moving Average of 25.34
2011-04-26 12:00:00 Price (25.36) Rises Above Moving Average of 25.35
2011-04-21 11:30:00 Price (25.34) Moves Below Moving Average of 25.35
2011-04-14 09:30:00 Price (24.93) Moves Below Moving Average of 24.93
2011-04-13 15:00:00 Price (24.99) Rises Above Moving Average of 24.91
2011-04-13 11:30:00 Price (24.75) Moves Below Moving Average of 24.88
2011-04-12 15:30:00 Price (24.81) Moves Below Moving Average of 24.83
2011-02-18 14:30:00 Price (23.31) Moves Below Moving Average of 23.31
2011-02-17 14:00:00 Price (23.32) Rises Above Moving Average of 23.31
2011-02-16 10:00:00 Price (23.39) Rises Above Moving Average of 23.31
2011-02-15 16:00:00 Price (23.22) Moves Below Moving Average of 23.31
2011-02-04 12:30:00 Price (23.1) Rises Above Moving Average of 23.1
2011-01-28 09:30:00 Price (23.22) Moves Below Moving Average of 23.34
2011-01-27 13:00:00 Price (23.4) Rises Above Moving Average of 23.34
2011-01-27 10:00:00 Price (23.24) Moves Below Moving Average of 23.35
2011-01-26 10:30:00 Price (23.5) Rises Above Moving Average of 23.4
2011-01-04 11:30:00 Price (25) Moves Below Moving Average of 25.08
2010-12-31 15:30:00 Price (25.1) Moves Below Moving Average of 25.1
2010-12-29 11:30:00 Price (24.9) Moves Below Moving Average of 25.06
2010-12-29 10:00:00 Price (25.19) Rises Above Moving Average of 25.05
2010-12-28 15:30:00 Price (25.03) Moves Below Moving Average of 25.05
2010-12-28 13:30:00 Price (25.2) Rises Above Moving Average of 25.04
2010-12-28 10:30:00 Price (25.01) Moves Below Moving Average of 25.03
2010-12-27 12:30:00 Price (25.09) Rises Above Moving Average of 24.97
2010-12-23 12:30:00 Price (24.86) Moves Below Moving Average of 24.89
2010-12-23 11:00:00 Price (24.92) Rises Above Moving Average of 24.87
2010-12-22 14:00:00 Price (24.79) Moves Below Moving Average of 24.82
2010-12-20 15:30:00 Price (24.56) Moves Below Moving Average of 24.61
2010-11-16 16:00:00 Price (21.52) Rises Above Moving Average of 21.52
2010-11-16 10:30:00 Price (21.48) Moves Below Moving Average of 21.54
2010-11-04 11:00:00 Price (21.82) Rises Above Moving Average of 21.44
2010-10-28 10:00:00 Price (20.79) Moves Below Moving Average of 21.57
2010-10-27 16:00:00 Price (21.67) Rises Above Moving Average of 21.57
2010-10-27 13:00:00 Price (21.54) Moves Below Moving Average of 21.56
2010-10-27 11:30:00 Price (21.47) Moves Below Moving Average of 21.55
2010-10-12 10:00:00 Price (20.66) Moves Below Moving Average of 20.77
2010-10-05 10:00:00 Price (20.48) Rises Above Moving Average of 20.46
2010-10-04 11:30:00 Price (20.11) Moves Below Moving Average of 20.43
2010-09-10 15:00:00 Price (18.88) Rises Above Moving Average of 18.83
2010-09-10 12:30:00 Price (18.79) Moves Below Moving Average of 18.84
2010-09-09 15:30:00 Price (18.89) Rises Above Moving Average of 18.86
2010-09-09 13:30:00 Price (18.79) Moves Below Moving Average of 18.88
2010-09-09 10:00:00 Price (19.09) Rises Above Moving Average of 18.91
2010-09-07 10:00:00 Price (18.94) Moves Below Moving Average of 19.1
2010-09-03 15:00:00 Price (19.16) Rises Above Moving Average of 19.11
2010-07-20 14:00:00 Price (18.67) Rises Above Moving Average of 18.64
2010-07-20 10:00:00 Price (18.39) Moves Below Moving Average of 18.65
2010-07-19 16:00:00 Price (18.67) Rises Above Moving Average of 18.65
2010-07-16 14:30:00 Price (18.64) Moves Below Moving Average of 18.68
2010-07-09 13:00:00 Price (18.81) Moves Below Moving Average of 18.83
2010-07-09 10:00:00 Price (18.96) Rises Above Moving Average of 18.87
2010-06-24 15:00:00 Price (19.41) Moves Below Moving Average of 19.56
2010-06-24 13:30:00 Price (19.57) Rises Above Moving Average of 19.55
2010-06-24 10:00:00 Price (19.43) Moves Below Moving Average of 19.56
2010-06-23 12:00:00 Price (19.55) Moves Below Moving Average of 19.55
2010-06-23 11:00:00 Price (19.62) Rises Above Moving Average of 19.55
2010-06-22 15:30:00 Price (19.54) Moves Below Moving Average of 19.55
2010-06-11 15:30:00 Price (19.41) Rises Above Moving Average of 19.38
2010-06-11 14:30:00 Price (19.37) Moves Below Moving Average of 19.38
2010-06-11 13:30:00 Price (19.46) Rises Above Moving Average of 19.39
2010-06-11 12:30:00 Price (19.38) Moves Below Moving Average of 19.4
2010-06-11 11:30:00 Price (19.45) Rises Above Moving Average of 19.41
2010-05-18 14:30:00 Price (21.6) Moves Below Moving Average of 21.62
2010-05-12 15:30:00 Price (21.76) Rises Above Moving Average of 21.73
2010-05-04 10:30:00 Price (21.83) Moves Below Moving Average of 21.85
2010-04-29 11:30:00 Price (21.59) Rises Above Moving Average of 21.57
2010-04-29 10:00:00 Price (21.54) Moves Below Moving Average of 21.57
2010-04-14 15:00:00 Price (21.01) Rises Above Moving Average of 20.99
2010-04-14 13:30:00 Price (21) Rises Above Moving Average of 21
2009-08-28 10:30:00 Price (22.39) Moves Below Moving Average of 22.49
2009-08-27 14:00:00 Price (22.48) Rises Above Moving Average of 22.48
2009-08-20 10:00:00 Price (22.41) Rises Above Moving Average of 22.21
2009-08-19 15:00:00 Price (22.04) Moves Below Moving Average of 22.19
2009-08-19 13:00:00 Price (22.2) Rises Above Moving Average of 22.17
2009-07-28 13:00:00 Price (21.01) Rises Above Moving Average of 20.98
2009-07-28 12:00:00 Price (20.89) Moves Below Moving Average of 20.98
2009-07-27 10:30:00 Price (20.98) Moves Below Moving Average of 21
2009-07-23 12:00:00 Price (21.04) Rises Above Moving Average of 21.03
2009-07-23 09:30:00 Price (20.35) Moves Below Moving Average of 21.06
2009-07-14 10:30:00 Price (20.91) Rises Above Moving Average of 20.88
2009-06-30 15:30:00 Price (21.38) Rises Above Moving Average of 21.35
2009-06-30 12:30:00 Price (21.4) Rises Above Moving Average of 21.36
2009-06-30 10:30:00 Price (21.3) Moves Below Moving Average of 21.36
2009-06-26 12:30:00 Price (21.42) Rises Above Moving Average of 21.39
2009-06-25 14:00:00 Price (21.34) Moves Below Moving Average of 21.36
2009-06-25 12:00:00 Price (21.37) Rises Above Moving Average of 21.34
2009-06-16 13:00:00 Price (21.04) Moves Below Moving Average of 21.24
2009-05-28 13:30:00 Price (20.58) Rises Above Moving Average of 20.53
2009-05-28 12:00:00 Price (20.54) Rises Above Moving Average of 20.53
2009-05-27 09:30:00 Price (20.85) Rises Above Moving Average of 20.5
2009-05-22 15:00:00 Price (20.52) Rises Above Moving Average of 20.51
2009-05-22 12:30:00 Price (20.37) Moves Below Moving Average of 20.52
2009-05-22 09:30:00 Price (20.6) Rises Above Moving Average of 20.55
2009-05-18 14:30:00 Price (20.67) Moves Below Moving Average of 20.71
2009-05-18 13:30:00 Price (20.73) Rises Above Moving Average of 20.71
2009-05-08 16:00:00 Price (21.21) Rises Above Moving Average of 21.2
2009-04-30 12:30:00 Price (22.22) Moves Below Moving Average of 22.25
2009-04-30 10:00:00 Price (22.54) Rises Above Moving Average of 22.23
2009-04-22 15:30:00 Price (22.81) Moves Below Moving Average of 22.91
2009-04-21 14:00:00 Price (22.93) Rises Above Moving Average of 22.89
2009-04-21 10:00:00 Price (23.22) Rises Above Moving Average of 22.87
2009-03-11 15:30:00 Price (18.07) Rises Above Moving Average of 17.89
2009-01-27 15:30:00 Price (16.95) Rises Above Moving Average of 16.93
2009-01-27 12:30:00 Price (17.01) Rises Above Moving Average of 17
2009-01-09 10:30:00 Price (17.97) Moves Below Moving Average of 18.05
2008-12-24 11:30:00 Price (17.29) Rises Above Moving Average of 17.05
2008-12-24 09:30:00 Price (17.31) Rises Above Moving Average of 17.04
2008-12-23 15:00:00 Price (16.94) Moves Below Moving Average of 17.03
2008-12-22 15:00:00 Price (16.95) Moves Below Moving Average of 16.95
2008-12-15 14:30:00 Price (16.5) Rises Above Moving Average of 16.47
2008-12-11 15:00:00 Price (16.24) Moves Below Moving Average of 16.34
2008-12-02 11:30:00 Price (16.03) Rises Above Moving Average of 15.94
2008-12-02 09:30:00 Price (15.99) Rises Above Moving Average of 15.97
2008-12-01 11:30:00 Price (15.89) Moves Below Moving Average of 16.06
2008-11-11 11:30:00 Price (17.57) Rises Above Moving Average of 17.49
2008-11-10 15:00:00 Price (17.28) Moves Below Moving Average of 17.41
2008-11-10 12:30:00 Price (17.33) Moves Below Moving Average of 17.36
2008-10-28 12:30:00 Price (15.55) Moves Below Moving Average of 15.56
2008-10-24 10:00:00 Price (15.64) Rises Above Moving Average of 15.62
2008-10-14 09:30:00 Price (17.26) Rises Above Moving Average of 17.15
2008-09-25 12:00:00 Price (18.66) Moves Below Moving Average of 18.73
2008-09-25 10:30:00 Price (19) Rises Above Moving Average of 18.71
2008-09-24 16:00:00 Price (18.63) Moves Below Moving Average of 18.7


What Blogs are saying about Encore Wire Corp.
Philips Electronics patent applications published on 11 August 2011
LIONEL/AMERICAN FLYER 6COLOR 22 G WIRE KIT-HARD TO FIND
AGORACOM Small Cap Wire: QE3 Rising; Is Bernanke A True Money Printer?; Triple Digit Silver Called By Sprott / Citi
Hitachi patent applications published on 04 August 2011
AGORACOM Small-Cap Wire: QE3 Rising; Faber Video On Gold; iPhone / iPad App; Galahad Metals
90 AMP FLUX WIRE WELDER NO GAS REQUIRED TADD $149.99
LIONEL/AMERICAN FLYER 6COLOR 22 G WIRE KIT-HARD TO FIND
AGORACOM Wire – What Small Cap Investors Are Reading This Weekend

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.09 24.95 25.92 26.00
Median Moving Average 24.02 23.79 25.71 25.98
Simple Moving Average 24.02 23.83 25.69 25.99
Triangular Moving Average 23.23 24.04 25.81 25.90


Encore Wire Corp. is traded on the NSD (NASDAQ) using the symbol WIRE

Industry: METALS & MINING - Copper Sub Industry Specific Industry

The historical high for WIRE was 46.56 on the 10th of May 2006. It has been 2076 days since the historical high price.

The lowest price was 2.00 on the 30th of April 1993. It has been 6834 days since that low price.

The largest volume day was the 25th of October 2005 when 3,929,900 shares were traded. It has been 2273 days since that big volume day.

The lowest volume day was the 4th of November 1992 when only 0 shares changed hands. That was 7011 days ago.

What Google thinks of Encore Wire Corp.

Seasonality Analysis of WIRE

Historical data for WIRE

Encore Wire Corp. at ValueWiki
No Pattern Matches for WIRE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WIRE
Stocks with Negative Correlation to WIRE


Closing Prices over the past 15 trading days

WIRE chart



Date                Open    High    Low    Close
2012-02-10    27.52   28.14   27.52   28.00      26500
2012-02-09    28.55   28.65   28.10   28.24      55500
2012-02-08    28.72   28.90   28.35   28.53      61300
2012-02-07    28.58   29.00   28.52   28.58      38900
2012-02-06    28.74   28.90   28.63   28.74      73900
2012-02-03    28.66   29.52   28.64   28.74      103300
2012-02-02    28.20   28.60   27.75   28.42      95400
2012-02-01    27.49   28.13   27.09   28.12      149300
2012-01-31    27.42   27.47   27.03   27.30      37300
2012-01-30    26.98   27.45   26.84   27.27      39400
2012-01-27    27.26   27.45   26.95   27.09      68100
2012-01-26    27.35   27.41   27.03   27.24      39900
2012-01-25    27.04   27.50   26.98   27.23      35400
2012-01-24    26.29   27.38   26.26   27.20      68100
2012-01-23    26.99   27.02   26.35   26.54      40500








Previous symbol is WIPTL

Next symbol is WIREX