| Date - Time |
Alert |
|
| 2009-08-28 10:30:00 |
Price (22.39) Moves Below Moving Average of 22.49 |
|
| 2009-08-27 14:00:00 |
Price (22.48) Rises Above Moving Average of 22.48 |
|
| 2009-08-20 10:00:00 |
Price (22.41) Rises Above Moving Average of 22.21 |
|
| 2009-08-19 15:00:00 |
Price (22.04) Moves Below Moving Average of 22.19 |
|
| 2009-08-19 13:00:00 |
Price (22.2) Rises Above Moving Average of 22.17 |
|
| 2009-07-28 13:00:00 |
Price (21.01) Rises Above Moving Average of 20.98 |
|
| 2009-07-28 12:00:00 |
Price (20.89) Moves Below Moving Average of 20.98 |
|
| 2009-07-27 10:30:00 |
Price (20.98) Moves Below Moving Average of 21 |
|
| 2009-07-23 12:00:00 |
Price (21.04) Rises Above Moving Average of 21.03 |
|
| 2009-07-23 09:30:00 |
Price (20.35) Moves Below Moving Average of 21.06 |
|
| 2009-07-14 10:30:00 |
Price (20.91) Rises Above Moving Average of 20.88 |
|
| 2009-06-30 15:30:00 |
Price (21.38) Rises Above Moving Average of 21.35 |
|
| 2009-06-30 12:30:00 |
Price (21.4) Rises Above Moving Average of 21.36 |
|
| 2009-06-30 10:30:00 |
Price (21.3) Moves Below Moving Average of 21.36 |
|
| 2009-06-26 12:30:00 |
Price (21.42) Rises Above Moving Average of 21.39 |
|
| 2009-06-25 14:00:00 |
Price (21.34) Moves Below Moving Average of 21.36 |
|
| 2009-06-25 12:00:00 |
Price (21.37) Rises Above Moving Average of 21.34 |
|
| 2009-06-16 13:00:00 |
Price (21.04) Moves Below Moving Average of 21.24 |
|
| 2009-05-28 13:30:00 |
Price (20.58) Rises Above Moving Average of 20.53 |
|
| 2009-05-28 12:00:00 |
Price (20.54) Rises Above Moving Average of 20.53 |
|
| 2009-05-27 09:30:00 |
Price (20.85) Rises Above Moving Average of 20.5 |
|
| 2009-05-22 15:00:00 |
Price (20.52) Rises Above Moving Average of 20.51 |
|
| 2009-05-22 12:30:00 |
Price (20.37) Moves Below Moving Average of 20.52 |
|
| 2009-05-22 09:30:00 |
Price (20.6) Rises Above Moving Average of 20.55 |
|
| 2009-05-18 14:30:00 |
Price (20.67) Moves Below Moving Average of 20.71 |
|
| 2009-05-18 13:30:00 |
Price (20.73) Rises Above Moving Average of 20.71 |
|
| 2009-05-08 16:00:00 |
Price (21.21) Rises Above Moving Average of 21.2 |
|
| 2009-04-30 12:30:00 |
Price (22.22) Moves Below Moving Average of 22.25 |
|
| 2009-04-30 10:00:00 |
Price (22.54) Rises Above Moving Average of 22.23 |
|
| 2009-04-22 15:30:00 |
Price (22.81) Moves Below Moving Average of 22.91 |
|
| 2009-04-21 14:00:00 |
Price (22.93) Rises Above Moving Average of 22.89 |
|
| 2009-04-21 10:00:00 |
Price (23.22) Rises Above Moving Average of 22.87 |
|
| 2009-03-11 15:30:00 |
Price (18.07) Rises Above Moving Average of 17.89 |
|
| 2009-01-27 15:30:00 |
Price (16.95) Rises Above Moving Average of 16.93 |
|
| 2009-01-27 12:30:00 |
Price (17.01) Rises Above Moving Average of 17 |
|
| 2009-01-09 10:30:00 |
Price (17.97) Moves Below Moving Average of 18.05 |
|
| 2008-12-24 11:30:00 |
Price (17.29) Rises Above Moving Average of 17.05 |
|
| 2008-12-24 09:30:00 |
Price (17.31) Rises Above Moving Average of 17.04 |
|
| 2008-12-23 15:00:00 |
Price (16.94) Moves Below Moving Average of 17.03 |
|
| 2008-12-22 15:00:00 |
Price (16.95) Moves Below Moving Average of 16.95 |
|
| 2008-12-15 14:30:00 |
Price (16.5) Rises Above Moving Average of 16.47 |
|
| 2008-12-11 15:00:00 |
Price (16.24) Moves Below Moving Average of 16.34 |
|
| 2008-12-02 11:30:00 |
Price (16.03) Rises Above Moving Average of 15.94 |
|
| 2008-12-02 09:30:00 |
Price (15.99) Rises Above Moving Average of 15.97 |
|
| 2008-12-01 11:30:00 |
Price (15.89) Moves Below Moving Average of 16.06 |
|
| 2008-11-11 11:30:00 |
Price (17.57) Rises Above Moving Average of 17.49 |
|
| 2008-11-10 15:00:00 |
Price (17.28) Moves Below Moving Average of 17.41 |
|
| 2008-11-10 12:30:00 |
Price (17.33) Moves Below Moving Average of 17.36 |
|
| 2008-10-28 12:30:00 |
Price (15.55) Moves Below Moving Average of 15.56 |
|
| 2008-10-24 10:00:00 |
Price (15.64) Rises Above Moving Average of 15.62 |
|
| 2008-10-14 09:30:00 |
Price (17.26) Rises Above Moving Average of 17.15 |
|
| 2008-09-25 12:00:00 |
Price (18.66) Moves Below Moving Average of 18.73 |
|
| 2008-09-25 10:30:00 |
Price (19) Rises Above Moving Average of 18.71 |
|
| 2008-09-24 16:00:00 |
Price (18.63) Moves Below Moving Average of 18.7 |
|
What Blogs are saying about Encore Wire CorporationSamsung patent applications published on 27 August 2009
Sen. Edward ?Ted? Kennedy, Lion of the Senate, dead at 77
Patents ~ Nutty or Novel? (Feb, 1929)
NEW SUPERB GERMAN EICKHORN A.C.K. KNIFE W/ WIRE CUTTER
10 METRE 10M M/F 33FOOT USB EXTENSION CABLE WIRE 10 M ?
Wrongful death lawsuit filed in fatal Spain plane crash
Inverted Head and Shoulders chart pattern for 2009-05-26
Pre-Market Housekeeping
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
21.20 |
20.62 |
20.60 |
21.47 |
|
| Median Moving Average |
21.48 |
20.71 |
20.40 |
21.23 |
|
| Simple Moving Average |
21.51 |
20.71 |
20.43 |
21.29 |
|
| Triangular Moving Average |
21.76 |
20.70 |
20.13 |
21.39 |
|
Encore Wire Corporation is traded on the NSD () using the symbol WIRE
Industry: Main Industry Sub Industry Specific Industry
The historical high for WIRE was 46.56 on the 10th of May 2006. It has been 1405 days since the historical high price.
The lowest price was 2.00 on the 30th of April 1993. It has been 6163 days since that low price.
The largest volume day was the 25th of October 2005 when 3,929,900 shares were traded. It has been 1602 days since that big volume day.
The lowest volume day was the 4th of November 1992 when only 0 shares changed hands. That was 6340 days ago.
What Google thinks of
Encore Wire CorporationSeasonality Analysis of WIREHistorical data for WIREEncore Wire Corporation at ValueWikiNo Pattern Matches for WIRE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WIREStocks with Negative Correlation to WIRE
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 21.26 21.60 21.19 21.55 58900
2010-03-12 21.68 21.68 21.08 21.33 108100
2010-03-11 21.88 21.95 21.54 21.70 43700
2010-03-10 21.57 21.95 21.50 21.93 58800
2010-03-09 21.22 21.77 21.18 21.63 70900
2010-03-08 21.46 21.61 21.17 21.22 58000
2010-03-05 20.92 21.44 20.80 21.44 80600
2010-03-04 20.70 20.93 20.61 20.89 40700
2010-03-03 20.66 20.84 20.55 20.64 65600
2010-03-02 20.43 20.73 20.38 20.57 56700
2010-03-01 20.26 20.44 20.21 20.34 127700
2010-02-26 20.44 20.44 20.03 20.10 101700
2010-02-25 20.06 20.41 19.98 20.37 97300
2010-02-24 20.53 20.71 20.28 20.32 78500
2010-02-23 20.74 20.82 20.40 20.52 157900
Previous symbol is
WIPSONext symbol is
WIREX
