Update on TCS Acquisitions
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 10.37 | 9.02 | 7.59 | 7.11 | |
| Median Moving Average | 11.08 | 9.90 | 7.99 | 7.41 | |
| Simple Moving Average | 11.08 | 9.88 | 7.94 | 7.35 | |
| Triangular Moving Average | 11.72 | 10.21 | 7.76 | 7.48 |
Wipro Ltd Ads is traded on the NYE (NYSE) using the symbol WIT
Industry: COMPUTER SOFTWARE & SERVICES Business Software & Services Specific Industry
The historical high for WIT was 18.32 on the 16th of February 2007. It has been 618 days since the historical high price.
The lowest price was 2.83 on the 21st of September 2001. It has been 2592 days since that low price.
The largest volume day was the 17th of October 2008 when 130,900,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 17th of May 2002 when only 6,000 shares changed hands. That was 2354 days ago.
What Google thinks of Wipro Ltd Ads
Seasonality Analysis of WIT
Historical data for WIT
Wipro Ltd Ads at ValueWiki
No Pattern Matches for WIT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WIT
Stocks with Negative Correlation to WIT
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 6.51 6.65 6.13 6.23 574000
2008-11-18 6.58 7.02 6.45 6.68 504100
2008-11-17 7.01 7.39 6.82 6.88 380400
2008-11-14 7.78 7.85 7.00 7.07 851400
2008-11-13 7.50 8.40 6.73 8.12 722700
2008-11-12 7.68 7.83 7.00 7.17 817200
2008-11-11 7.80 8.21 7.60 7.94 792400
2008-11-10 8.07 8.54 7.88 8.20 682700
2008-11-07 7.43 8.05 7.30 7.85 784200
2008-11-06 7.99 7.99 7.30 7.37 608000
2008-11-05 8.63 8.64 7.95 8.06 674600
2008-11-04 8.53 8.53 7.53 8.42 496800
2008-11-03 8.74 8.74 7.75 8.00 777300
2008-10-31 8.07 9.10 7.74 7.74 1195100
2008-10-30 7.90 8.25 7.74 8.16 749700
Previous symbol is WISVX
Next symbol is WITIX