| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 11.25 | 10.56 | 9.87 | 9.92 | |
| Median Moving Average | 11.65 | 11.12 | 9.95 | 9.99 | |
| Simple Moving Average | 11.65 | 11.12 | 9.94 | 9.98 | |
| Triangular Moving Average | 11.94 | 11.18 | 9.82 | 10.04 |
Western Asset/claymore Us Trea is traded on the NYE (NYSE) using the symbol WIW
Industry: FINANCIAL SERVICES Closed End Fund Debt
The historical high for WIW was 15.48 on the 10th of March 2004. It has been 1691 days since the historical high price.
The lowest price was 8.69 on the 10th of October 2008. It has been 16 days since that low price.
The largest volume day was the 24th of October 2008 when 22,890,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 23rd of November 2007 when only 30,800 shares changed hands. That was 338 days ago.
What Google thinks of Western Asset/claymore Us Trea
Seasonality Analysis of WIW
Historical data for WIW
Western Asset/claymore Us Trea at ValueWiki
No Pattern Matches for WIW
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WIW
Stocks with Negative Correlation to WIW
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 10.01 10.01 9.32 9.37 193200
2008-11-18 10.00 10.05 9.84 10.00 145200
2008-11-17 10.06 10.09 9.95 9.99 82700
2008-11-14 10.08 10.11 9.87 10.00 128600
2008-11-13 10.23 10.23 10.00 10.07 121500
2008-11-12 10.10 10.15 10.00 10.08 109700
2008-11-11 9.86 10.22 9.86 10.18 130400
2008-11-10 10.03 10.10 9.96 10.10 117400
2008-11-07 10.03 10.10 9.96 10.03 109700
2008-11-06 10.03 10.05 9.98 10.00 124200
2008-11-05 9.90 10.04 9.88 9.97 204600
2008-11-04 9.87 9.98 9.83 9.92 209000
2008-11-03 9.76 9.87 9.71 9.80 160900
2008-10-31 9.67 9.73 9.63 9.70 175200
2008-10-30 9.72 9.90 9.56 9.60 219200
Previous symbol is WITS
Next symbol is WIWTY