| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Running in 3 Directions The Quest for Raw Feeds in the Live Framework
Western Lithium Usa Corp is traded on the AMX () using the symbol WLC Industry: Main Industry Sub Industry Specific Industry The historical high for WLC was 22.80 on the 2nd of June 2004. It has been 3055 days since the historical high price. The lowest price was 0.54 on the 8th of July 2009. It has been 1193 days since that low price. The largest volume day was the 12th of January 2010 when 292,996,000 shares were traded. It has been 1005 days since that big volume day. The lowest volume day was the 12th of January 1984 when only 0 shares changed hands. That was 10502 days ago. Seasonality Analysis of WLC Historical data for WLC Western Lithium Usa Corp at ValueWiki No Pattern Matches for WLC Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to WLC Stocks with Negative Correlation to WLC Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-18 0.93 0.93 0.87 0.87 167675 2010-08-17 0.93 0.93 0.89 0.90 88224 2010-08-16 0.94 0.97 0.93 0.95 252980 2010-08-13 0.86 0.91 0.85 0.91 93915 2010-08-12 0.83 0.86 0.83 0.86 104190 2010-08-11 0.90 0.90 0.83 0.84 37700 2010-08-10 0.91 0.91 0.86 0.90 29975 2010-08-09 0.98 0.98 0.85 0.92 386645 2010-08-06 0.79 0.98 0.78 0.98 6669834 2010-08-05 0.76 0.79 0.75 0.78 198403 2010-08-04 0.77 0.81 0.77 0.79 235310 2010-08-03 0.82 0.82 0.77 0.77 209626 2010-07-30 0.81 0.82 0.80 0.81 47726 2010-07-29 0.85 0.85 0.82 0.82 23500 2010-07-28 0.85 0.85 0.82 0.83 58940 Previous symbol is WLBR Next symbol is WLCAX |