WLK - Westlake Chemical Corp.
Twittering - Tweeting - Chatting about WLK Westlake Chemical Corp.




Date - Time Alert
2013-05-06 15:00:00 Price (88.76) Rises Above Moving Average of 87.25
2013-04-02 14:30:00 Price (87.88) Moves Below Moving Average of 88.32
2013-02-20 11:00:00 Price (90.92) Moves Below Moving Average of 91.44
2012-12-31 11:00:00 Price (78.54) Rises Above Moving Average of 78.45
2012-12-27 15:00:00 Price (78.67) Rises Above Moving Average of 78.3
2012-12-27 11:00:00 Price (77.9) Moves Below Moving Average of 78.18
2012-12-07 09:30:00 Price (73.83) Rises Above Moving Average of 72.92
2012-11-23 11:30:00 Price (76.05) Moves Below Moving Average of 76.21
2012-11-09 16:00:00 Price (77.11) Moves Below Moving Average of 77.2
2012-11-08 13:30:00 Price (77.26) Rises Above Moving Average of 77.11
2012-11-08 12:30:00 Price (77.06) Moves Below Moving Average of 77.11
2012-10-23 13:00:00 Price (74.77) Rises Above Moving Average of 74.47
2012-10-23 09:30:00 Price (73.97) Moves Below Moving Average of 74.21
2012-10-02 09:30:00 Price (73.56) Rises Above Moving Average of 61.24
2012-05-02 09:30:00 Price (61.18) Moves Below Moving Average of 61.36
2012-04-05 09:30:00 Price (63.74) Moves Below Moving Average of 64.61
2012-04-03 15:00:00 Price (64.73) Rises Above Moving Average of 64.63
2012-04-03 14:00:00 Price (64.59) Moves Below Moving Average of 64.63
2012-03-30 10:30:00 Price (64.03) Moves Below Moving Average of 64.15
2012-03-29 14:30:00 Price (64.25) Rises Above Moving Average of 64.03
2012-03-29 10:30:00 Price (63.85) Moves Below Moving Average of 63.86
2012-03-08 10:30:00 Price (59.41) Rises Above Moving Average of 59.23
2012-02-27 11:30:00 Price (59.54) Rises Above Moving Average of 59.04
2012-02-21 14:00:00 Price (58.65) Moves Below Moving Average of 59.38
2012-02-16 10:30:00 Price (58.85) Rises Above Moving Average of 58.69
2012-02-14 11:30:00 Price (58.65) Rises Above Moving Average of 58.61
2012-02-14 09:30:00 Price (58.08) Moves Below Moving Average of 58.59
2012-02-10 11:00:00 Price (58.35) Rises Above Moving Average of 58.25
2011-12-29 11:30:00 Price (39.76) Rises Above Moving Average of 39.71
2011-12-27 13:30:00 Price (40.19) Rises Above Moving Average of 40.06
2011-12-12 09:30:00 Price (40.1) Moves Below Moving Average of 40.99
2011-12-08 11:00:00 Price (40.96) Moves Below Moving Average of 41.34
2011-12-02 15:30:00 Price (41.46) Rises Above Moving Average of 41.4
2011-12-02 14:00:00 Price (41.15) Moves Below Moving Average of 41.36
2011-12-02 11:30:00 Price (41.3) Moves Below Moving Average of 41.31
2011-12-01 09:30:00 Price (42.09) Rises Above Moving Average of 41.09
2011-11-08 14:30:00 Price (39.31) Rises Above Moving Average of 39.17
2011-11-08 11:00:00 Price (38.82) Moves Below Moving Average of 39.16
2011-11-07 15:00:00 Price (39.2) Rises Above Moving Average of 39.14
2011-11-07 10:30:00 Price (38.84) Moves Below Moving Average of 39.12
2011-11-03 09:30:00 Price (39.13) Rises Above Moving Average of 38.94
2011-11-02 12:30:00 Price (38.8) Moves Below Moving Average of 38.86
2011-11-02 09:30:00 Price (39) Rises Above Moving Average of 38.82
2011-11-01 15:00:00 Price (38.8) Moves Below Moving Average of 38.82
2011-11-01 14:00:00 Price (38.87) Rises Above Moving Average of 38.81
2011-11-01 11:30:00 Price (38.56) Moves Below Moving Average of 38.8
2011-11-01 09:30:00 Price (37.67) Moves Below Moving Average of 38.78
2011-10-21 13:00:00 Price (36.68) Moves Below Moving Average of 36.71
2011-10-21 10:00:00 Price (37.23) Rises Above Moving Average of 36.64
2011-10-19 15:30:00 Price (36.54) Moves Below Moving Average of 36.59
2011-09-20 14:00:00 Price (42.35) Rises Above Moving Average of 42.34
2011-09-20 12:30:00 Price (42.19) Moves Below Moving Average of 42.37
2011-09-20 10:30:00 Price (42.81) Rises Above Moving Average of 42.38
2011-09-19 09:30:00 Price (41.58) Moves Below Moving Average of 42.37
2011-09-16 14:00:00 Price (42.32) Moves Below Moving Average of 42.33
2011-09-14 14:00:00 Price (42.17) Rises Above Moving Average of 41.98
2011-09-14 10:00:00 Price (41.28) Moves Below Moving Average of 41.88
2011-09-13 15:00:00 Price (41.72) Moves Below Moving Average of 41.81
2011-09-13 13:30:00 Price (41.86) Rises Above Moving Average of 41.76
2011-09-09 11:30:00 Price (41.16) Moves Below Moving Average of 41.55
2011-09-07 09:30:00 Price (42.32) Rises Above Moving Average of 41.42
2011-09-06 09:30:00 Price (40.37) Moves Below Moving Average of 41.58
2011-09-02 15:30:00 Price (41.68) Rises Above Moving Average of 41.6
2011-09-02 14:30:00 Price (41.6) Moves Below Moving Average of 41.61
2011-08-26 10:30:00 Price (40.67) Rises Above Moving Average of 40.44
2011-08-26 09:30:00 Price (40.32) Moves Below Moving Average of 40.47
2011-08-25 13:30:00 Price (40.61) Rises Above Moving Average of 40.53
2011-08-25 12:30:00 Price (40.42) Moves Below Moving Average of 40.56
2011-08-25 11:30:00 Price (40.71) Rises Above Moving Average of 40.58
2011-08-25 10:30:00 Price (40.6) Moves Below Moving Average of 40.61
2011-08-24 15:30:00 Price (40.99) Rises Above Moving Average of 40.68
2011-08-24 11:00:00 Price (40.58) Moves Below Moving Average of 40.94
2011-08-24 10:00:00 Price (41.54) Rises Above Moving Average of 41
2011-08-02 11:00:00 Price (51.05) Moves Below Moving Average of 51.72
2011-07-29 16:00:00 Price (51.75) Rises Above Moving Average of 51.64
2011-07-26 09:30:00 Price (52.52) Rises Above Moving Average of 52.47
2011-07-25 15:30:00 Price (52.37) Moves Below Moving Average of 52.47
2011-07-20 16:00:00 Price (52.34) Rises Above Moving Average of 52.3
2011-07-11 14:30:00 Price (52.3) Moves Below Moving Average of 52.35
2011-06-28 15:30:00 Price (51.36) Rises Above Moving Average of 51.17
2011-06-28 11:00:00 Price (50.96) Moves Below Moving Average of 51.23
2011-06-27 11:00:00 Price (51.36) Rises Above Moving Average of 51.36
2011-06-24 11:30:00 Price (51.77) Rises Above Moving Average of 51.49
2011-06-24 10:00:00 Price (51.51) Moves Below Moving Average of 51.51
2011-06-23 13:30:00 Price (51.79) Rises Above Moving Average of 51.58
2011-06-23 09:30:00 Price (49.99) Moves Below Moving Average of 51.74
2011-06-21 15:30:00 Price (51.88) Moves Below Moving Average of 51.94
2011-06-21 13:30:00 Price (52.02) Rises Above Moving Average of 52
2011-06-03 09:30:00 Price (54.22) Moves Below Moving Average of 54.9
2011-06-02 13:00:00 Price (55.07) Rises Above Moving Average of 55
2011-06-01 12:00:00 Price (55.04) Moves Below Moving Average of 55.25
2011-05-27 14:30:00 Price (55.72) Moves Below Moving Average of 55.78
2011-05-26 12:00:00 Price (56.38) Rises Above Moving Average of 56.1
2011-05-03 11:30:00 Price (62.49) Rises Above Moving Average of 62.48
2011-05-03 10:00:00 Price (61.84) Moves Below Moving Average of 62.42
2011-03-11 12:00:00 Price (48.06) Rises Above Moving Average of 47.96
2011-03-10 12:00:00 Price (47.86) Rises Above Moving Average of 47.84
2011-01-19 10:00:00 Price (42.99) Moves Below Moving Average of 43.25
2011-01-18 09:30:00 Price (43.13) Moves Below Moving Average of 43.25
2011-01-14 15:30:00 Price (43.27) Rises Above Moving Average of 43.27
2011-01-14 14:30:00 Price (43.24) Moves Below Moving Average of 43.27
2011-01-14 12:30:00 Price (43.33) Rises Above Moving Average of 43.27
2011-01-14 10:00:00 Price (43.2) Moves Below Moving Average of 43.27
2011-01-13 15:30:00 Price (43.25) Moves Below Moving Average of 43.28
2011-01-13 11:00:00 Price (43.36) Rises Above Moving Average of 43.29
2011-01-05 15:30:00 Price (43.15) Moves Below Moving Average of 43.18
2010-11-16 16:00:00 Price (35.1) Rises Above Moving Average of 35.01
2010-11-16 15:00:00 Price (34.96) Moves Below Moving Average of 34.98
2010-11-02 09:30:00 Price (32.33) Rises Above Moving Average of 32.04
2010-11-01 13:00:00 Price (31.84) Moves Below Moving Average of 32.07
2010-11-01 11:30:00 Price (32) Moves Below Moving Average of 32.07
2010-10-29 15:30:00 Price (32.09) Rises Above Moving Average of 32.07
2010-10-29 14:00:00 Price (32.13) Rises Above Moving Average of 32.06
2010-10-28 15:00:00 Price (32) Moves Below Moving Average of 32
2010-10-27 15:00:00 Price (31.84) Rises Above Moving Average of 31.83
2010-10-27 11:00:00 Price (31.49) Moves Below Moving Average of 31.79
2010-10-07 12:30:00 Price (29.81) Moves Below Moving Average of 30.02
2010-10-07 10:30:00 Price (30.04) Rises Above Moving Average of 30
2010-10-06 14:00:00 Price (29.9) Moves Below Moving Average of 29.97
2010-09-01 10:00:00 Price (26.66) Rises Above Moving Average of 26.53
2010-08-19 09:30:00 Price (27.23) Moves Below Moving Average of 27.33
2010-08-18 12:00:00 Price (27.34) Rises Above Moving Average of 27.21
2010-08-18 10:00:00 Price (27.12) Moves Below Moving Average of 27.16
2010-07-08 10:00:00 Price (20.04) Rises Above Moving Average of 18.96
2010-06-29 09:30:00 Price (19.04) Moves Below Moving Average of 19.53
2010-06-28 14:30:00 Price (19.52) Rises Above Moving Average of 19.51
2010-06-28 13:00:00 Price (19.46) Moves Below Moving Average of 19.5
2010-06-28 10:30:00 Price (19.62) Rises Above Moving Average of 19.48
2010-06-25 16:00:00 Price (19.5) Rises Above Moving Average of 19.48
2010-06-23 14:30:00 Price (19.69) Rises Above Moving Average of 19.58
2010-06-22 15:30:00 Price (19.56) Moves Below Moving Average of 19.61
2010-06-18 09:30:00 Price (19.85) Rises Above Moving Average of 19.79
2010-06-16 12:30:00 Price (19.88) Moves Below Moving Average of 19.93
2010-06-16 10:30:00 Price (19.84) Moves Below Moving Average of 19.93
2010-06-15 13:00:00 Price (19.97) Rises Above Moving Average of 19.94
2010-05-04 09:30:00 Price (26.27) Moves Below Moving Average of 28.53
2010-05-03 14:00:00 Price (28.6) Rises Above Moving Average of 28.52
2010-05-03 11:30:00 Price (28.42) Moves Below Moving Average of 28.5
2010-04-30 14:30:00 Price (28.48) Moves Below Moving Average of 28.49
2010-04-19 13:30:00 Price (27.38) Rises Above Moving Average of 27.32
2010-04-19 11:00:00 Price (27.22) Moves Below Moving Average of 27.27
2010-03-30 09:30:00 Price (24.38) Rises Above Moving Average of 23.42
2010-03-29 09:30:00 Price (23.14) Moves Below Moving Average of 23.54
2010-03-22 10:30:00 Price (23.77) Rises Above Moving Average of 23.59
2010-03-19 11:30:00 Price (23.36) Moves Below Moving Average of 23.65
2010-03-19 09:30:00 Price (24.47) Rises Above Moving Average of 23.66
2009-08-28 10:30:00 Price (24.38) Moves Below Moving Average of 24.46
2009-08-27 16:00:00 Price (24.41) Moves Below Moving Average of 24.46
2009-08-27 14:30:00 Price (24.48) Rises Above Moving Average of 24.46
2009-08-26 14:00:00 Price (24.58) Rises Above Moving Average of 24.5
2009-08-26 11:30:00 Price (24.38) Moves Below Moving Average of 24.53
2009-08-26 10:30:00 Price (24.71) Rises Above Moving Average of 24.55
2009-08-26 09:30:00 Price (24.54) Moves Below Moving Average of 24.56
2009-08-21 09:30:00 Price (24.73) Rises Above Moving Average of 24.61
2009-08-13 16:00:00 Price (24.82) Rises Above Moving Average of 24.82
2009-07-14 16:00:00 Price (20.1) Moves Below Moving Average of 20.13
2009-07-14 14:00:00 Price (20.11) Moves Below Moving Average of 20.13
2009-07-14 13:00:00 Price (20.22) Rises Above Moving Average of 20.14
2009-06-30 13:30:00 Price (20.57) Rises Above Moving Average of 20.56
2009-06-15 13:30:00 Price (20.43) Moves Below Moving Average of 20.88
2009-06-08 10:30:00 Price (20.83) Rises Above Moving Average of 20.66
2009-06-08 09:30:00 Price (20.5) Moves Below Moving Average of 20.66
2009-06-03 14:00:00 Price (20.67) Rises Above Moving Average of 20.65
2009-06-03 13:00:00 Price (20.62) Moves Below Moving Average of 20.64
2009-06-03 10:30:00 Price (20.71) Rises Above Moving Average of 20.63
2009-06-03 09:30:00 Price (20.45) Moves Below Moving Average of 20.63
2009-06-02 09:30:00 Price (20.88) Rises Above Moving Average of 20.57
2009-05-27 14:00:00 Price (20.3) Moves Below Moving Average of 20.49
2009-05-22 16:00:00 Price (20.31) Moves Below Moving Average of 20.43
2009-05-22 12:30:00 Price (20.39) Rises Above Moving Average of 20.36
2009-05-22 11:30:00 Price (20.33) Moves Below Moving Average of 20.34
2009-05-22 10:30:00 Price (20.36) Rises Above Moving Average of 20.32
2009-05-21 16:00:00 Price (20.3) Rises Above Moving Average of 20.3
2009-05-21 12:00:00 Price (20.28) Rises Above Moving Average of 20.26
2009-04-28 15:30:00 Price (16.99) Moves Below Moving Average of 17.04
2009-03-13 09:30:00 Price (12.31) Rises Above Moving Average of 12.18
2009-02-20 11:00:00 Price (13.98) Moves Below Moving Average of 14.03
2009-02-19 13:00:00 Price (14.09) Rises Above Moving Average of 14.07
2009-02-19 11:00:00 Price (14.11) Rises Above Moving Average of 14.08
2009-02-12 12:30:00 Price (14.12) Rises Above Moving Average of 14.07
2009-01-30 09:30:00 Price (14.47) Moves Below Moving Average of 14.49
2009-01-09 10:00:00 Price (15.27) Moves Below Moving Average of 15.71
2009-01-08 13:30:00 Price (15.63) Moves Below Moving Average of 15.7
2009-01-08 11:00:00 Price (15.74) Rises Above Moving Average of 15.68
2009-01-08 09:30:00 Price (15.59) Moves Below Moving Average of 15.67
2008-12-29 09:30:00 Price (15.31) Moves Below Moving Average of 15.45
2008-12-19 15:30:00 Price (15.52) Moves Below Moving Average of 15.61
2008-12-19 12:00:00 Price (15.55) Moves Below Moving Average of 15.63
2008-12-09 15:00:00 Price (15.45) Rises Above Moving Average of 15.41
2008-12-09 14:00:00 Price (15.3) Moves Below Moving Average of 15.4
2008-12-04 15:00:00 Price (15.17) Moves Below Moving Average of 15.28
2008-12-03 13:30:00 Price (15.11) Moves Below Moving Average of 15.18
2008-11-25 09:30:00 Price (15.45) Rises Above Moving Average of 15.07
2008-11-06 09:30:00 Price (15.6) Moves Below Moving Average of 16.98
2008-10-14 09:30:00 Price (20.5) Rises Above Moving Average of 20.16
2008-10-03 15:30:00 Price (20.6) Moves Below Moving Average of 20.7
2008-09-30 10:30:00 Price (20.29) Rises Above Moving Average of 20.19
2008-09-29 13:00:00 Price (20.04) Moves Below Moving Average of 20.18


What Blogs are saying about Westlake Chemical Corp.
Tickers for the Current Reshaping
Stock Picks for Wednesday, November 3
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 56.58 66.12 72.90 76.04
Median Moving Average 50.63 59.92 69.89 75.59
Simple Moving Average 50.70 60.08 70.00 75.94
Triangular Moving Average 47.07 60.71 70.64 76.03


Westlake Chemical Corp. is traded on the NYE (NYSE) using the symbol WLK

Industry: CHEMICALS - Specialty Chemicals Sub Industry Specific Industry

The historical high for WLK was 75.77 on the 5th of October 2012. It has been 8 days since the historical high price.

The lowest price was 10.40 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 11th of August 2004 when 4,290,700 shares were traded. It has been 2985 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Westlake Chemical Corp.

Seasonality Analysis of WLK

Historical data for WLK

Westlake Chemical Corp. at ValueWiki
No Pattern Matches for WLK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WLK
Stocks with Negative Correlation to WLK


Closing Prices over the past 15 trading days

WLK chart



Date                Open    High    Low    Close
2013-02-08    92.27   93.33   91.57   92.19      426500
2013-02-07    91.16   91.23   89.13   91.20      439700
2013-02-06    90.18   90.79   89.87   90.67      482000
2013-02-05    90.19   91.15   90.01   90.64      329500
2013-02-01    92.25   93.28   91.00   91.78      655600
2013-01-31    88.98   94.06   88.38   91.86      919600
2013-01-30    89.59   89.98   89.14   89.52      317100
2013-01-29    88.31   89.92   88.15   89.62      571300
2013-01-28    88.60   88.90   87.76   88.06      383900
2013-01-25    89.08   89.32   87.60   88.14      441478
2013-01-24    87.31   89.15   87.31   88.44      474700
2013-01-23    87.03   87.43   86.11   87.23      343700
2013-01-22    86.75   87.05   85.92   86.78      349700
2013-01-10    84.89   86.32   84.00   85.89      724300
2013-01-09    83.68   85.11   83.20   84.75      809600








Previous symbol is WLIC

Next symbol is WLKBQ