WLP - Wellpoint Health Networks Inc.
Twittering - Tweeting - Chatting about WLP Wellpoint Health Networks Inc.




betterpick: $WLP - WellPoint, Stock Analysis - RSI is bearish and falling - http://t.co/Bc1Kd60B
· Reply · View Tweet

tradingallday2: $WLP - WellPoint, Stock Analysis - bearish stochastic crossdown - http://t.co/TcW2jIvM
· Reply · View Tweet

wiselytrading87: $WLP - WellPoint, Stock Analysis - bearish stochastic crossdown - http://t.co/CWwATOQc
· Reply · View Tweet

bettertrade5: $WLP - WellPoint, Stock Analysis - 10day moving average is down - http://t.co/xUjz55Ao
· Reply · View Tweet

traderstock8: $WLP - WellPoint, Stock Analysis - volume down over 5% - http://t.co/PhOOSEPC
· Reply · View Tweet

Date - Time Alert
2012-01-24 09:30:00 Price (70.72) Moves Below Moving Average of 70.86
2011-12-22 11:00:00 Price (66.8) Rises Above Moving Average of 66.75
2011-12-08 09:30:00 Price (67.67) Moves Below Moving Average of 67.87
2011-12-07 14:30:00 Price (67.91) Rises Above Moving Average of 67.9
2011-12-07 09:30:00 Price (67.25) Moves Below Moving Average of 68.05
2011-12-06 14:30:00 Price (68.25) Rises Above Moving Average of 68.11
2011-12-06 10:30:00 Price (68.34) Rises Above Moving Average of 68.21
2011-12-06 09:30:00 Price (68.07) Moves Below Moving Average of 68.22
2011-12-01 09:30:00 Price (70.33) Rises Above Moving Average of 67.79
2011-11-18 15:30:00 Price (68.65) Rises Above Moving Average of 68.6
2011-11-18 10:00:00 Price (68.8) Rises Above Moving Average of 68.72
2011-11-16 14:30:00 Price (68.64) Moves Below Moving Average of 68.82
2011-11-16 13:00:00 Price (68.91) Rises Above Moving Average of 68.8
2011-11-16 11:00:00 Price (68.93) Rises Above Moving Average of 68.78
2011-11-10 09:30:00 Price (67.59) Moves Below Moving Average of 67.82
2011-11-08 13:30:00 Price (68.14) Rises Above Moving Average of 67.73
2011-11-08 12:30:00 Price (67.68) Moves Below Moving Average of 67.68
2011-11-08 11:00:00 Price (67.57) Moves Below Moving Average of 67.62
2011-11-07 14:00:00 Price (67.79) Rises Above Moving Average of 67.48
2011-11-07 10:30:00 Price (67.41) Moves Below Moving Average of 67.44
2011-11-07 09:30:00 Price (67.65) Rises Above Moving Average of 67.43
2011-11-02 09:30:00 Price (67.93) Rises Above Moving Average of 67.22
2011-11-01 15:00:00 Price (66.98) Moves Below Moving Average of 67.22
2011-11-01 13:30:00 Price (67.4) Rises Above Moving Average of 67.23
2011-11-01 09:30:00 Price (66.76) Moves Below Moving Average of 67.24
2011-10-20 16:00:00 Price (65.25) Rises Above Moving Average of 65.25
2011-10-19 14:30:00 Price (65.26) Moves Below Moving Average of 65.29
2011-10-19 10:30:00 Price (65.58) Rises Above Moving Average of 65.27
2011-10-18 09:30:00 Price (63.88) Moves Below Moving Average of 65.43
2011-10-07 14:00:00 Price (65.34) Rises Above Moving Average of 65.05
2011-10-07 12:30:00 Price (64.94) Moves Below Moving Average of 65.07
2011-10-07 11:30:00 Price (65.1) Rises Above Moving Average of 65.09
2011-09-30 11:30:00 Price (65.83) Rises Above Moving Average of 65.77
2011-09-29 10:30:00 Price (65.06) Moves Below Moving Average of 65.55
2011-09-29 09:30:00 Price (66.05) Rises Above Moving Average of 65.53
2011-09-28 13:30:00 Price (65.44) Moves Below Moving Average of 65.49
2011-09-26 11:00:00 Price (65.45) Rises Above Moving Average of 64.91
2011-09-22 09:30:00 Price (63.98) Moves Below Moving Average of 64.81
2011-09-06 10:30:00 Price (60.65) Moves Below Moving Average of 60.78
2011-08-26 12:00:00 Price (60.08) Rises Above Moving Average of 59.73
2011-08-25 12:30:00 Price (59.54) Moves Below Moving Average of 59.88
2011-08-25 11:00:00 Price (60.06) Rises Above Moving Average of 59.92
2011-08-25 10:00:00 Price (59.95) Moves Below Moving Average of 59.96
2011-08-24 14:00:00 Price (60.09) Rises Above Moving Average of 60.06
2011-08-17 11:00:00 Price (62.33) Moves Below Moving Average of 62.65
2011-08-17 10:00:00 Price (62.82) Rises Above Moving Average of 62.72
2011-07-07 14:00:00 Price (78.44) Moves Below Moving Average of 78.47
2011-07-07 12:30:00 Price (78.4) Moves Below Moving Average of 78.43
2011-06-27 10:30:00 Price (77.61) Rises Above Moving Average of 77.09
2011-06-24 16:00:00 Price (77.33) Rises Above Moving Average of 77.07
2011-06-24 10:00:00 Price (76.78) Moves Below Moving Average of 77.01
2011-06-23 15:00:00 Price (77.57) Rises Above Moving Average of 77.01
2011-06-23 14:00:00 Price (76.9) Moves Below Moving Average of 77.01
2011-06-23 13:00:00 Price (77.13) Rises Above Moving Average of 77.01
2011-06-23 09:30:00 Price (76.63) Moves Below Moving Average of 77.05
2011-06-20 10:00:00 Price (77.19) Rises Above Moving Average of 76.82
2011-06-15 11:30:00 Price (76.61) Moves Below Moving Average of 76.99
2011-06-14 10:00:00 Price (77.41) Rises Above Moving Average of 77.02
2011-06-10 09:30:00 Price (77.22) Moves Below Moving Average of 77.56
2011-06-09 13:30:00 Price (77.69) Rises Above Moving Average of 77.68
2011-05-23 11:30:00 Price (78.82) Moves Below Moving Average of 79.47
2011-04-20 09:30:00 Price (69.58) Rises Above Moving Average of 69.36
2011-04-15 16:00:00 Price (69.41) Moves Below Moving Average of 69.51
2011-04-15 12:00:00 Price (69.61) Rises Above Moving Average of 69.48
2011-04-15 11:00:00 Price (69.43) Moves Below Moving Average of 69.47
2011-04-15 09:30:00 Price (69.46) Moves Below Moving Average of 69.47
2011-04-14 15:30:00 Price (69.54) Rises Above Moving Average of 69.47
2011-04-13 11:00:00 Price (69.35) Moves Below Moving Average of 69.45
2011-04-12 14:00:00 Price (69.6) Rises Above Moving Average of 69.34
2011-04-12 10:00:00 Price (69.23) Moves Below Moving Average of 69.25
2011-04-11 16:00:00 Price (69.25) Rises Above Moving Average of 69.24
2011-04-11 15:00:00 Price (69.2) Moves Below Moving Average of 69.22
2011-04-11 09:30:00 Price (69.19) Rises Above Moving Average of 69.12
2011-04-08 12:00:00 Price (68.86) Moves Below Moving Average of 69.05
2011-04-06 12:30:00 Price (68.65) Moves Below Moving Average of 68.71
2011-03-24 09:30:00 Price (67.72) Rises Above Moving Average of 67.6
2011-03-22 13:00:00 Price (67.7) Rises Above Moving Average of 67.69
2011-03-22 12:00:00 Price (67.54) Moves Below Moving Average of 67.68
2011-03-22 10:00:00 Price (68) Rises Above Moving Average of 67.65
2011-03-15 16:00:00 Price (67.41) Moves Below Moving Average of 67.46
2011-03-15 14:00:00 Price (67.4) Moves Below Moving Average of 67.41
2011-03-15 13:00:00 Price (67.51) Rises Above Moving Average of 67.39
2011-03-14 10:30:00 Price (67.28) Moves Below Moving Average of 67.3
2011-02-01 09:30:00 Price (62.59) Rises Above Moving Average of 62.42
2011-01-31 10:00:00 Price (62.18) Moves Below Moving Average of 62.39
2011-01-25 14:30:00 Price (61.62) Moves Below Moving Average of 61.62
2011-01-25 10:00:00 Price (61.62) Rises Above Moving Average of 61.46
2011-01-24 13:30:00 Price (61.35) Moves Below Moving Average of 61.36
2011-01-24 10:00:00 Price (61.14) Moves Below Moving Average of 61.23
2011-01-03 09:30:00 Price (57.22) Rises Above Moving Average of 56.97
2010-12-29 16:00:00 Price (56.91) Moves Below Moving Average of 56.96
2010-12-28 14:30:00 Price (56.89) Rises Above Moving Average of 56.89
2010-12-28 12:00:00 Price (56.83) Moves Below Moving Average of 56.88
2010-12-22 11:00:00 Price (56.83) Moves Below Moving Average of 56.84
2010-12-21 13:30:00 Price (56.73) Moves Below Moving Average of 56.84
2010-12-15 15:30:00 Price (56.86) Moves Below Moving Average of 57.01
2010-12-15 14:00:00 Price (57.18) Rises Above Moving Average of 57.02
2010-12-15 13:00:00 Price (56.89) Moves Below Moving Average of 57.03
2010-12-10 13:00:00 Price (57.31) Rises Above Moving Average of 57.27
2010-12-03 10:00:00 Price (57.12) Moves Below Moving Average of 57.42
2010-12-02 12:00:00 Price (57.45) Rises Above Moving Average of 57.44
2010-11-26 09:30:00 Price (57.61) Moves Below Moving Average of 57.8
2010-11-19 12:30:00 Price (57.19) Rises Above Moving Average of 56.82
2010-11-18 11:30:00 Price (56.62) Moves Below Moving Average of 56.66
2010-11-18 10:30:00 Price (56.77) Rises Above Moving Average of 56.64
2010-11-17 11:00:00 Price (56.53) Rises Above Moving Average of 56.53
2010-11-16 14:30:00 Price (56.36) Moves Below Moving Average of 56.47
2010-11-04 16:00:00 Price (56.71) Rises Above Moving Average of 56.07
2010-11-04 09:30:00 Price (56.23) Rises Above Moving Average of 56.14
2010-11-02 12:00:00 Price (55.8) Moves Below Moving Average of 56.21
2010-11-02 11:00:00 Price (56.22) Rises Above Moving Average of 56.2
2010-10-26 11:30:00 Price (56.22) Rises Above Moving Average of 56.19
2010-10-26 10:30:00 Price (55.96) Moves Below Moving Average of 56.17
2010-10-12 15:30:00 Price (55.7) Rises Above Moving Average of 55.65
2010-10-11 15:00:00 Price (55.49) Moves Below Moving Average of 55.67
2010-10-11 14:00:00 Price (55.67) Rises Above Moving Average of 55.67
2010-10-04 10:00:00 Price (55.63) Moves Below Moving Average of 55.63
2010-10-01 12:00:00 Price (55.9) Rises Above Moving Average of 55.59
2010-10-01 11:00:00 Price (55.54) Moves Below Moving Average of 55.58
2010-09-01 11:00:00 Price (50.96) Rises Above Moving Average of 50.79
2010-08-11 11:30:00 Price (52.33) Moves Below Moving Average of 52.86
2010-08-02 15:00:00 Price (51.92) Rises Above Moving Average of 51.76
2010-07-28 10:00:00 Price (51.48) Moves Below Moving Average of 51.52
2010-07-09 11:00:00 Price (50.53) Rises Above Moving Average of 50.52
2010-06-22 15:30:00 Price (53.76) Moves Below Moving Average of 53.82
2010-06-02 15:00:00 Price (52.15) Rises Above Moving Average of 51.96
2010-05-18 12:00:00 Price (53.94) Moves Below Moving Average of 54.07
2010-04-30 09:30:00 Price (57.51) Moves Below Moving Average of 58.79
2010-04-29 10:30:00 Price (59.01) Rises Above Moving Average of 58.89
2010-04-07 10:00:00 Price (63.68) Moves Below Moving Average of 63.86
2009-08-28 13:00:00 Price (53.23) Moves Below Moving Average of 53.23
2009-08-11 14:00:00 Price (51.76) Rises Above Moving Average of 51.76
2009-08-11 12:30:00 Price (51.68) Moves Below Moving Average of 51.74
2009-08-11 09:30:00 Price (51.97) Rises Above Moving Average of 51.66
2009-08-07 14:30:00 Price (51.54) Moves Below Moving Average of 51.62
2009-08-07 13:00:00 Price (51.6) Rises Above Moving Average of 51.6
2009-08-05 10:00:00 Price (51.36) Moves Below Moving Average of 51.4
2009-07-29 13:30:00 Price (50.7) Moves Below Moving Average of 50.76
2009-07-22 13:00:00 Price (50.27) Moves Below Moving Average of 50.41
2009-07-22 12:00:00 Price (50.38) Rises Above Moving Average of 50.37
2009-07-16 14:30:00 Price (50.33) Rises Above Moving Average of 50.32
2009-07-14 09:30:00 Price (50.36) Rises Above Moving Average of 50.28
2009-07-09 14:30:00 Price (50.94) Rises Above Moving Average of 50.24
2009-07-09 10:30:00 Price (49.51) Moves Below Moving Average of 50.2
2009-07-08 15:30:00 Price (50.2) Rises Above Moving Average of 50.16
2009-07-08 12:00:00 Price (49.43) Moves Below Moving Average of 50.14
2009-06-24 16:00:00 Price (44.4) Moves Below Moving Average of 47.81
2009-06-23 09:30:00 Price (46.55) Moves Below Moving Average of 47.35
2009-06-12 11:00:00 Price (46.83) Rises Above Moving Average of 46.63
2009-06-02 09:30:00 Price (47.55) Rises Above Moving Average of 46.83
2009-05-28 09:30:00 Price (47.35) Rises Above Moving Average of 46.55
2009-05-27 15:30:00 Price (46.39) Moves Below Moving Average of 46.51
2009-05-27 14:00:00 Price (46.34) Moves Below Moving Average of 46.47
2009-05-27 09:30:00 Price (46.38) Rises Above Moving Average of 46.35
2009-04-28 10:00:00 Price (41.66) Rises Above Moving Average of 41.11
2009-04-24 12:00:00 Price (40.84) Moves Below Moving Average of 40.97
2009-04-23 13:00:00 Price (40.84) Rises Above Moving Average of 40.78
2009-02-17 09:30:00 Price (41.92) Moves Below Moving Average of 43.49
2009-02-12 09:30:00 Price (42.39) Moves Below Moving Average of 42.58
2009-01-26 09:30:00 Price (40.86) Rises Above Moving Average of 40.18
2009-01-23 13:30:00 Price (40.4) Rises Above Moving Average of 40.24
2009-01-12 09:30:00 Price (41.69) Moves Below Moving Average of 41.77
2008-12-03 14:30:00 Price (33.82) Rises Above Moving Average of 33.49
2008-12-03 13:30:00 Price (33.34) Moves Below Moving Average of 33.5
2008-12-02 13:00:00 Price (33.66) Rises Above Moving Average of 33.65
2008-11-26 14:30:00 Price (34.71) Rises Above Moving Average of 34.53
2008-11-10 09:30:00 Price (39.33) Rises Above Moving Average of 39.31
2008-11-05 12:30:00 Price (39.49) Moves Below Moving Average of 39.65
2008-11-05 10:30:00 Price (40.03) Rises Above Moving Average of 39.65
2008-11-04 14:00:00 Price (39.59) Moves Below Moving Average of 39.73
2008-10-24 16:00:00 Price (40.4) Moves Below Moving Average of 40.46
2008-10-24 15:00:00 Price (41.17) Rises Above Moving Average of 40.48
2008-10-24 09:30:00 Price (39.71) Moves Below Moving Average of 40.69
2008-10-23 15:30:00 Price (40.81) Rises Above Moving Average of 40.74
2008-10-23 14:30:00 Price (40.14) Moves Below Moving Average of 40.78
2008-10-23 10:30:00 Price (41.22) Rises Above Moving Average of 40.94
2008-10-22 09:30:00 Price (40.32) Moves Below Moving Average of 41.49
2008-10-15 09:30:00 Price (43.08) Moves Below Moving Average of 43.28
2008-10-14 09:30:00 Price (43.8) Rises Above Moving Average of 43.37
2008-10-01 16:00:00 Price (47.5) Moves Below Moving Average of 47.62
2008-10-01 15:00:00 Price (47.79) Rises Above Moving Average of 47.64


What Blogs are saying about Wellpoint Health Networks Inc.
Stock Watch List For Wednesday
Stocks to watch on Tuesday April 18
Top Trade Ideas for Tuesday April 05
Top Trade Ideas for Thursday, January 13
Trade Ideas for Friday, January 07
Negative Seasonal Pattern Stocks on Saturday the 1st of January 2011
Ho! Ho! Ho! Happy Hiring-days?
Stock Picks for Tuesday December 14, 2010

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 68.06 67.27 68.05 70.69
Median Moving Average 69.77 65.99 67.80 69.38
Simple Moving Average 69.82 66.04 67.80 69.57
Triangular Moving Average 68.82 66.58 67.05 69.62


Wellpoint Health Networks Inc. is traded on the NYE (NYSE) using the symbol WLP

Industry: HEALTH SERVICES - Health Care Plans Sub Industry Specific Industry

The historical high for WLP was 89.72 on the 24th of December 2007. It has been 1483 days since the historical high price.

The lowest price was 20.45 on the 30th of October 2001. It has been 3729 days since that low price.

The largest volume day was the 11th of March 2008 when 54,430,800 shares were traded. It has been 1405 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Wellpoint Health Networks Inc.

Seasonality Analysis of WLP

Historical data for WLP

Wellpoint Health Networks Inc. at ValueWiki
No Pattern Matches for WLP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WLP
Stocks with Negative Correlation to WLP


Closing Prices over the past 15 trading days

WLP chart



Date                Open    High    Low    Close
2012-02-10    64.23   64.43   63.90   64.17      2876000
2012-02-09    65.11   65.12   64.50   64.65      2819500
2012-02-08    64.88   66.01   64.70   64.83      3690400
2012-02-07    64.04   65.05   64.00   65.00      2531200
2012-02-06    64.76   65.48   63.85   64.37      2673700
2012-02-03    65.58   65.66   63.60   65.07      5173800
2012-02-02    65.93   65.99   64.51   65.16      3841900
2012-02-01    64.80   66.43   64.73   66.13      4178900
2012-01-31    64.63   65.59   64.07   64.32      4552400
2012-01-30    64.89   65.05   64.06   64.43      3915700
2012-01-27    64.00   65.81   64.00   65.42      3986600
2012-01-26    66.55   66.94   63.48   64.30      6097000
2012-01-25    64.58   66.93   63.72   66.10      13315200
2012-01-24    71.18   71.34   69.00   69.40      4798400
2012-01-23    71.75   72.52   71.04   71.18      2108400








Previous symbol is WLON

Next symbol is WLPTF