WLP - Wellpoint Health Networks Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about WLP Wellpoint Health Networks Inc.
StockInvestor64:
Now that Healthcare is ramping up, watching for an entry point into $HUM, $UNH, $WLP. The YTD lows look promising.
master_wally:
haven't put much too work here in awhile I'm letting my stops work. $WLP, $MCGC, and $NLST all working decent
jazzalbum:
cpruette: RT @alphatrends: there are still good long setups with limited risk, see the video - $CYTX $JAZZ $KWK $OEH $WLP etc http://b...
| Date - Time |
Alert |
|
| 2009-08-28 13:00:00 |
Price (53.23) Moves Below Moving Average of 53.23 |
|
| 2009-08-11 14:00:00 |
Price (51.76) Rises Above Moving Average of 51.76 |
|
| 2009-08-11 12:30:00 |
Price (51.68) Moves Below Moving Average of 51.74 |
|
| 2009-08-11 09:30:00 |
Price (51.97) Rises Above Moving Average of 51.66 |
|
| 2009-08-07 14:30:00 |
Price (51.54) Moves Below Moving Average of 51.62 |
|
| 2009-08-07 13:00:00 |
Price (51.6) Rises Above Moving Average of 51.6 |
|
| 2009-08-05 10:00:00 |
Price (51.36) Moves Below Moving Average of 51.4 |
|
| 2009-07-29 13:30:00 |
Price (50.7) Moves Below Moving Average of 50.76 |
|
| 2009-07-22 13:00:00 |
Price (50.27) Moves Below Moving Average of 50.41 |
|
| 2009-07-22 12:00:00 |
Price (50.38) Rises Above Moving Average of 50.37 |
|
| 2009-07-16 14:30:00 |
Price (50.33) Rises Above Moving Average of 50.32 |
|
| 2009-07-14 09:30:00 |
Price (50.36) Rises Above Moving Average of 50.28 |
|
| 2009-07-09 14:30:00 |
Price (50.94) Rises Above Moving Average of 50.24 |
|
| 2009-07-09 10:30:00 |
Price (49.51) Moves Below Moving Average of 50.2 |
|
| 2009-07-08 15:30:00 |
Price (50.2) Rises Above Moving Average of 50.16 |
|
| 2009-07-08 12:00:00 |
Price (49.43) Moves Below Moving Average of 50.14 |
|
| 2009-06-24 16:00:00 |
Price (44.4) Moves Below Moving Average of 47.81 |
|
| 2009-06-23 09:30:00 |
Price (46.55) Moves Below Moving Average of 47.35 |
|
| 2009-06-12 11:00:00 |
Price (46.83) Rises Above Moving Average of 46.63 |
|
| 2009-06-02 09:30:00 |
Price (47.55) Rises Above Moving Average of 46.83 |
|
| 2009-05-28 09:30:00 |
Price (47.35) Rises Above Moving Average of 46.55 |
|
| 2009-05-27 15:30:00 |
Price (46.39) Moves Below Moving Average of 46.51 |
|
| 2009-05-27 14:00:00 |
Price (46.34) Moves Below Moving Average of 46.47 |
|
| 2009-05-27 09:30:00 |
Price (46.38) Rises Above Moving Average of 46.35 |
|
| 2009-04-28 10:00:00 |
Price (41.66) Rises Above Moving Average of 41.11 |
|
| 2009-04-24 12:00:00 |
Price (40.84) Moves Below Moving Average of 40.97 |
|
| 2009-04-23 13:00:00 |
Price (40.84) Rises Above Moving Average of 40.78 |
|
| 2009-02-17 09:30:00 |
Price (41.92) Moves Below Moving Average of 43.49 |
|
| 2009-02-12 09:30:00 |
Price (42.39) Moves Below Moving Average of 42.58 |
|
| 2009-01-26 09:30:00 |
Price (40.86) Rises Above Moving Average of 40.18 |
|
| 2009-01-23 13:30:00 |
Price (40.4) Rises Above Moving Average of 40.24 |
|
| 2009-01-12 09:30:00 |
Price (41.69) Moves Below Moving Average of 41.77 |
|
| 2008-12-03 14:30:00 |
Price (33.82) Rises Above Moving Average of 33.49 |
|
| 2008-12-03 13:30:00 |
Price (33.34) Moves Below Moving Average of 33.5 |
|
| 2008-12-02 13:00:00 |
Price (33.66) Rises Above Moving Average of 33.65 |
|
| 2008-11-26 14:30:00 |
Price (34.71) Rises Above Moving Average of 34.53 |
|
| 2008-11-10 09:30:00 |
Price (39.33) Rises Above Moving Average of 39.31 |
|
| 2008-11-05 12:30:00 |
Price (39.49) Moves Below Moving Average of 39.65 |
|
| 2008-11-05 10:30:00 |
Price (40.03) Rises Above Moving Average of 39.65 |
|
| 2008-11-04 14:00:00 |
Price (39.59) Moves Below Moving Average of 39.73 |
|
| 2008-10-24 16:00:00 |
Price (40.4) Moves Below Moving Average of 40.46 |
|
| 2008-10-24 15:00:00 |
Price (41.17) Rises Above Moving Average of 40.48 |
|
| 2008-10-24 09:30:00 |
Price (39.71) Moves Below Moving Average of 40.69 |
|
| 2008-10-23 15:30:00 |
Price (40.81) Rises Above Moving Average of 40.74 |
|
| 2008-10-23 14:30:00 |
Price (40.14) Moves Below Moving Average of 40.78 |
|
| 2008-10-23 10:30:00 |
Price (41.22) Rises Above Moving Average of 40.94 |
|
| 2008-10-22 09:30:00 |
Price (40.32) Moves Below Moving Average of 41.49 |
|
| 2008-10-15 09:30:00 |
Price (43.08) Moves Below Moving Average of 43.28 |
|
| 2008-10-14 09:30:00 |
Price (43.8) Rises Above Moving Average of 43.37 |
|
| 2008-10-01 16:00:00 |
Price (47.5) Moves Below Moving Average of 47.62 |
|
| 2008-10-01 15:00:00 |
Price (47.79) Rises Above Moving Average of 47.64 |
|
What Blogs are saying about Wellpoint Health Networks Inc.Humana, Wellpoint leaders summoned by Congress
Mad Money / Jim Cramer Daily Recap 8/20/09
4 Cheap stocks
Mad Money / Jim Cramer Daily Recap 6/17/09
Negative Seasonal Pattern Stocks on Thursday the 18th of June 2009
#stockmarket CONSIDER SHORT SELL ON $WLP ( WELLPOINT): Consider lightly scaling in a short sell posi..
http://buzzup.com/63h2
Cramer?s Obama Healthcare Winner: WellPoint (WLP, CI, UNH, AET)
$UHN $HUM $WLP $HNT .. Bore me to death. Healthcare providers. http://twitdoc.com/c/qyh34v
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
56.73 |
60.59 |
61.66 |
62.34 |
|
| Median Moving Average |
54.09 |
57.72 |
62.54 |
62.11 |
|
| Simple Moving Average |
54.13 |
57.76 |
62.54 |
62.18 |
|
| Triangular Moving Average |
52.88 |
59.22 |
61.61 |
62.06 |
|
Wellpoint Health Networks Inc. is traded on the NYE () using the symbol WLP
Industry: Main Industry Sub Industry Specific Industry
The historical high for WLP was 89.72 on the 24th of December 2007. It has been 810 days since the historical high price.
The lowest price was 20.45 on the 30th of October 2001. It has been 3056 days since that low price.
The largest volume day was the 11th of March 2008 when 54,430,800 shares were traded. It has been 732 days since that big volume day.
The lowest volume day was the 23rd of November 2001 when only 287,800 shares changed hands. That was 3032 days ago.
What Google thinks of
Wellpoint Health Networks Inc.Seasonality Analysis of WLPHistorical data for WLPWellpoint Health Networks Inc. at ValueWikiNo Pattern Matches for WLP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WLPStocks with Negative Correlation to WLP
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 63.95 63.95 62.19 62.58 5541500
2010-03-11 62.41 63.73 62.07 63.55 6307100
2010-03-10 61.25 62.92 61.25 62.48 6002100
2010-03-09 61.58 62.07 61.29 61.43 3654300
2010-03-08 62.13 62.75 61.62 61.96 4424000
2010-03-05 61.28 62.31 61.17 62.25 4360600
2010-03-04 62.23 62.23 60.07 61.23 8895200
2010-03-03 61.34 62.70 61.12 62.36 4413100
2010-03-02 61.27 62.89 61.19 61.90 5509500
2010-03-01 62.49 63.46 61.20 62.06 6988100
2010-02-26 61.49 62.99 61.49 61.87 7666000
2010-02-25 59.80 61.61 59.22 61.45 15277200
2010-02-24 59.34 60.37 58.50 60.14 6493800
2010-02-23 59.32 59.76 58.55 59.01 5930200
2010-02-22 58.35 59.78 57.91 59.44 8005200
Previous symbol is
WLONNext symbol is
WLPTF
