| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.36 | 0.13 | 0.10 | 0.11 | |
| Median Moving Average | 0.63 | 0.21 | 0.11 | 0.11 | |
| Simple Moving Average | 0.63 | 0.20 | 0.11 | 0.11 | |
| Triangular Moving Average | 0.59 | 0.16 | 0.10 | 0.11 |
Wilsons The Leather Experts Inc. is traded on the NSD (NASDAQ) using the symbol WLSN
Industry: Specialty Retail Apparel Stores Specific Industry
The historical high for WLSN was 24.00 on the 2nd of May 2001. It has been 2734 days since the historical high price.
The lowest price was 0.08 on the 12th of June 2008. It has been 136 days since that low price.
The largest volume day was the 16th of April 2004 when 3,572,900 shares were traded. It has been 1654 days since that big volume day.
The lowest volume day was the 27th of June 1997 when only 0 shares changed hands. That was 4139 days ago.
What Google thinks of Wilsons The Leather Experts Inc.
Seasonality Analysis of WLSN
Historical data for WLSN
Wilsons The Leather Experts Inc. at ValueWiki
No Pattern Matches for WLSN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WLSN
Stocks with Negative Correlation to WLSN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-07-18 0.09 0.11 0.08 0.09 151000
2008-07-17 0.09 0.11 0.09 0.09 117800
2008-07-16 0.11 0.13 0.10 0.10 14500
2008-07-15 0.11 0.13 0.10 0.11 113800
2008-07-14 0.12 0.15 0.10 0.11 77600
2008-07-11 0.16 0.16 0.12 0.13 131900
2008-07-10 0.12 0.16 0.12 0.13 399700
2008-07-09 0.11 0.15 0.11 0.13 309800
2008-07-08 0.10 0.10 0.08 0.10 12700
2008-07-07 0.10 0.10 0.08 0.10 71100
2008-07-03 0.09 0.10 0.09 0.10 3700
2008-07-02 0.10 0.10 0.08 0.09 57200
2008-07-01 0.09 0.09 0.08 0.09 14600
2008-06-30 0.08 0.09 0.08 0.08 15100
2008-06-27 0.08 0.09 0.08 0.08 19000
Previous symbol is WLSI
Next symbol is WLSV