WMAR - West Marine
Twittering - Tweeting - Chatting about WMAR West Marine




BV_Services: $WMAR West Marine Inc Files 8-K : Submission of Matters to a Vote of Security Hold.. http://t.co/mLU4tGxQ8w
· Reply · View Tweet

Date - Time Alert
2013-05-07 11:30:00 Price (11.85) Rises Above Moving Average of 11.85
2013-02-22 10:30:00 Price (12.73) Moves Below Moving Average of 12.76
2013-02-21 15:30:00 Price (12.75) Rises Above Moving Average of 12.75
2013-02-21 11:00:00 Price (12.61) Moves Below Moving Average of 12.72
2013-01-18 12:30:00 Price (10.7) Moves Below Moving Average of 10.71
2013-01-17 15:30:00 Price (10.74) Rises Above Moving Average of 10.7
2013-01-17 13:30:00 Price (10.7) Moves Below Moving Average of 10.7
2013-01-17 11:00:00 Price (10.7) Moves Below Moving Average of 10.7
2013-01-16 15:30:00 Price (10.74) Rises Above Moving Average of 10.69
2013-01-16 14:30:00 Price (10.69) Moves Below Moving Average of 10.69
2013-01-16 10:30:00 Price (10.69) Rises Above Moving Average of 10.68
2013-01-16 09:30:00 Price (10.68) Moves Below Moving Average of 10.68
2013-01-10 14:30:00 Price (10.62) Moves Below Moving Average of 10.68
2013-01-10 12:00:00 Price (10.65) Moves Below Moving Average of 10.68
2013-01-08 10:30:00 Price (10.71) Rises Above Moving Average of 10.68
2013-01-07 11:00:00 Price (10.68) Rises Above Moving Average of 10.67
2013-01-07 09:30:00 Price (10.62) Moves Below Moving Average of 10.67
2013-01-02 12:00:00 Price (10.74) Rises Above Moving Average of 10.61
2012-12-27 15:30:00 Price (10.54) Rises Above Moving Average of 10.52
2012-12-27 11:30:00 Price (10.49) Moves Below Moving Average of 10.51
2012-12-27 10:00:00 Price (10.5) Moves Below Moving Average of 10.51
2012-12-04 13:00:00 Price (10.29) Rises Above Moving Average of 10.19
2012-12-04 12:00:00 Price (10.17) Moves Below Moving Average of 10.19
2012-11-27 10:30:00 Price (10.27) Rises Above Moving Average of 10.18
2012-11-27 09:30:00 Price (10.15) Moves Below Moving Average of 10.18
2012-11-21 12:00:00 Price (10.16) Moves Below Moving Average of 10.18
2012-11-12 11:30:00 Price (10.21) Rises Above Moving Average of 10.19
2012-11-09 15:30:00 Price (10.14) Moves Below Moving Average of 10.17
2012-11-09 10:30:00 Price (10.17) Rises Above Moving Average of 10.15
2012-11-08 15:30:00 Price (10.15) Rises Above Moving Average of 10.15
2012-11-08 11:30:00 Price (10.17) Rises Above Moving Average of 10.16
2012-11-07 14:00:00 Price (10.16) Moves Below Moving Average of 10.18
2012-11-07 11:30:00 Price (10.18) Moves Below Moving Average of 10.19
2012-10-31 16:00:00 Price (10.34) Rises Above Moving Average of 10.2
2012-10-31 09:30:00 Price (10.18) Moves Below Moving Average of 10.23
2012-10-25 13:30:00 Price (10.27) Rises Above Moving Average of 10.27
2012-04-30 14:30:00 Price (11.85) Moves Below Moving Average of 11.86
2012-04-18 11:30:00 Price (12) Moves Below Moving Average of 12.04
2012-04-17 09:30:00 Price (12.13) Rises Above Moving Average of 12.08
2012-04-09 15:00:00 Price (12.11) Rises Above Moving Average of 12.07
2012-04-09 12:30:00 Price (12.04) Rises Above Moving Average of 12.04
2012-02-21 15:00:00 Price (13.12) Moves Below Moving Average of 13.13
2012-02-21 13:00:00 Price (13.18) Rises Above Moving Average of 13.11
2012-02-21 11:30:00 Price (13.09) Moves Below Moving Average of 13.1
2012-01-09 12:30:00 Price (10.91) Rises Above Moving Average of 10.9
2012-01-06 16:00:00 Price (10.7) Moves Below Moving Average of 10.88
2012-01-05 11:00:00 Price (10.73) Moves Below Moving Average of 10.77
2012-01-04 10:30:00 Price (10.69) Moves Below Moving Average of 10.71
2011-12-01 09:30:00 Price (9.67) Rises Above Moving Average of 9.09
2011-11-28 16:00:00 Price (9.09) Rises Above Moving Average of 9.08
2011-11-28 12:00:00 Price (9.09) Rises Above Moving Average of 9.07
2011-11-16 14:30:00 Price (9.12) Moves Below Moving Average of 9.13
2011-11-16 11:00:00 Price (9.06) Moves Below Moving Average of 9.11
2011-11-15 10:30:00 Price (9.06) Moves Below Moving Average of 9.08
2011-11-03 13:30:00 Price (8.87) Rises Above Moving Average of 8.79
2011-11-03 12:30:00 Price (8.77) Moves Below Moving Average of 8.79
2011-11-03 11:00:00 Price (8.8) Rises Above Moving Average of 8.8
2011-11-02 13:30:00 Price (8.79) Moves Below Moving Average of 8.8
2011-11-02 10:30:00 Price (8.93) Rises Above Moving Average of 8.79
2011-11-01 15:00:00 Price (8.75) Moves Below Moving Average of 8.79
2011-11-01 13:30:00 Price (8.84) Rises Above Moving Average of 8.79
2011-11-01 12:30:00 Price (8.77) Moves Below Moving Average of 8.79
2011-11-01 09:30:00 Price (8.74) Moves Below Moving Average of 8.78
2011-10-27 09:30:00 Price (8.97) Rises Above Moving Average of 8.62
2011-10-25 10:00:00 Price (8.6) Moves Below Moving Average of 8.61
2011-10-04 16:00:00 Price (8.47) Rises Above Moving Average of 8.16
2011-09-27 15:30:00 Price (8.31) Moves Below Moving Average of 8.42
2011-09-27 14:30:00 Price (8.45) Rises Above Moving Average of 8.42
2011-09-20 12:00:00 Price (8.55) Moves Below Moving Average of 8.68
2011-09-15 15:30:00 Price (8.7) Moves Below Moving Average of 8.71
2011-09-15 12:30:00 Price (8.77) Rises Above Moving Average of 8.72
2011-09-01 14:00:00 Price (8.92) Moves Below Moving Average of 8.99
2011-08-30 12:00:00 Price (9.13) Rises Above Moving Average of 9
2011-08-30 10:30:00 Price (8.97) Moves Below Moving Average of 9.01
2011-08-25 12:30:00 Price (9.06) Moves Below Moving Average of 9.1
2011-08-24 15:30:00 Price (9.14) Rises Above Moving Average of 9.13
2011-08-24 11:30:00 Price (9.06) Moves Below Moving Average of 9.18
2011-08-09 16:00:00 Price (10.08) Rises Above Moving Average of 10.07
2011-08-04 14:30:00 Price (10.04) Moves Below Moving Average of 10.2
2011-08-04 13:30:00 Price (10.2) Rises Above Moving Average of 10.2
2011-08-04 10:30:00 Price (10.25) Rises Above Moving Average of 10.2
2011-08-03 16:00:00 Price (10.28) Rises Above Moving Average of 10.2
2011-08-03 11:30:00 Price (10.25) Rises Above Moving Average of 10.21
2011-08-02 14:30:00 Price (10.2) Moves Below Moving Average of 10.22
2011-07-28 14:00:00 Price (10.09) Moves Below Moving Average of 10.23
2011-07-28 11:30:00 Price (10.3) Rises Above Moving Average of 10.23
2011-07-25 12:00:00 Price (10.21) Moves Below Moving Average of 10.29
2011-07-25 11:00:00 Price (10.3) Rises Above Moving Average of 10.29
2011-07-22 16:00:00 Price (10.28) Moves Below Moving Average of 10.29
2011-07-22 10:30:00 Price (10.29) Moves Below Moving Average of 10.3
2011-07-21 12:30:00 Price (10.35) Rises Above Moving Average of 10.3
2011-07-14 14:30:00 Price (10.35) Rises Above Moving Average of 10.32
2011-07-14 11:30:00 Price (10.3) Moves Below Moving Average of 10.32
2011-07-13 10:30:00 Price (10.3) Rises Above Moving Average of 10.3
2011-07-12 15:00:00 Price (10.24) Moves Below Moving Average of 10.3
2011-07-11 11:00:00 Price (10.27) Moves Below Moving Average of 10.27
2011-07-05 11:00:00 Price (10.2) Moves Below Moving Average of 10.22
2011-06-24 12:00:00 Price (10.21) Moves Below Moving Average of 10.22
2011-06-24 11:00:00 Price (10.22) Rises Above Moving Average of 10.22
2011-06-24 10:00:00 Price (10.15) Moves Below Moving Average of 10.22
2011-06-23 15:00:00 Price (10.25) Rises Above Moving Average of 10.22
2011-06-22 10:00:00 Price (10.21) Moves Below Moving Average of 10.23
2011-06-21 15:30:00 Price (10.23) Moves Below Moving Average of 10.24
2011-06-20 16:00:00 Price (10.31) Rises Above Moving Average of 10.24
2011-06-16 13:00:00 Price (10.32) Rises Above Moving Average of 10.32
2011-06-15 09:30:00 Price (10.32) Moves Below Moving Average of 10.33
2011-06-14 10:30:00 Price (10.35) Rises Above Moving Average of 10.32
2011-06-10 16:00:00 Price (10.26) Moves Below Moving Average of 10.32
2011-06-09 15:30:00 Price (10.32) Moves Below Moving Average of 10.33
2011-06-07 10:00:00 Price (10.38) Rises Above Moving Average of 10.3
2011-06-01 11:30:00 Price (10.43) Rises Above Moving Average of 10.42
2011-05-31 15:00:00 Price (10.4) Moves Below Moving Average of 10.44
2011-05-27 11:30:00 Price (10.47) Rises Above Moving Average of 10.47
2011-05-09 14:00:00 Price (10.67) Rises Above Moving Average of 10.63
2011-05-09 13:00:00 Price (10.58) Moves Below Moving Average of 10.63
2011-04-28 11:00:00 Price (10.44) Rises Above Moving Average of 10.37
2011-04-28 10:00:00 Price (10.35) Moves Below Moving Average of 10.37
2011-04-20 09:30:00 Price (10.26) Rises Above Moving Average of 10.25
2011-04-19 10:30:00 Price (10.26) Moves Below Moving Average of 10.27
2011-04-18 16:00:00 Price (10.27) Rises Above Moving Average of 10.27
2011-04-18 12:30:00 Price (10.26) Moves Below Moving Average of 10.27
2011-04-15 10:00:00 Price (10.25) Rises Above Moving Average of 10.25
2011-04-14 12:30:00 Price (10.26) Rises Above Moving Average of 10.26
2011-04-13 16:00:00 Price (10.24) Moves Below Moving Average of 10.27
2011-04-13 15:00:00 Price (10.33) Rises Above Moving Average of 10.27
2011-04-07 13:30:00 Price (10.27) Moves Below Moving Average of 10.3
2011-04-07 12:30:00 Price (10.31) Rises Above Moving Average of 10.29
2011-04-06 14:30:00 Price (10.28) Rises Above Moving Average of 10.28
2011-04-06 11:30:00 Price (10.26) Moves Below Moving Average of 10.27
2011-04-06 10:00:00 Price (10.34) Rises Above Moving Average of 10.26
2011-04-04 15:30:00 Price (10.27) Rises Above Moving Average of 10.23
2011-03-29 10:30:00 Price (10.16) Rises Above Moving Average of 10.16
2011-03-28 14:30:00 Price (10.17) Rises Above Moving Average of 10.16
2011-03-28 10:00:00 Price (10.15) Moves Below Moving Average of 10.17
2011-03-23 12:00:00 Price (10.23) Rises Above Moving Average of 10.15
2011-03-23 11:00:00 Price (10.14) Moves Below Moving Average of 10.15
2011-03-22 15:30:00 Price (10.14) Moves Below Moving Average of 10.15
2011-01-05 12:30:00 Price (10.59) Rises Above Moving Average of 10.57
2011-01-05 10:00:00 Price (10.55) Moves Below Moving Average of 10.55
2010-12-14 14:30:00 Price (9.65) Moves Below Moving Average of 9.69
2010-12-14 11:00:00 Price (9.69) Rises Above Moving Average of 9.68
2010-12-14 10:00:00 Price (9.59) Moves Below Moving Average of 9.67
2010-12-13 10:30:00 Price (9.65) Rises Above Moving Average of 9.64
2010-12-10 15:00:00 Price (9.58) Moves Below Moving Average of 9.63
2010-11-30 10:30:00 Price (9.38) Rises Above Moving Average of 9.35
2010-11-26 11:00:00 Price (9.36) Moves Below Moving Average of 9.41
2010-11-08 11:30:00 Price (9.71) Moves Below Moving Average of 9.74
2010-11-08 10:00:00 Price (9.73) Moves Below Moving Average of 9.74
2010-11-01 15:30:00 Price (9.68) Moves Below Moving Average of 9.69
2010-10-29 12:30:00 Price (9.71) Rises Above Moving Average of 9.67
2010-10-27 16:00:00 Price (9.66) Moves Below Moving Average of 9.7
2010-10-27 10:30:00 Price (9.66) Moves Below Moving Average of 9.7
2010-10-26 10:30:00 Price (9.82) Rises Above Moving Average of 9.72
2010-10-15 09:30:00 Price (10.16) Rises Above Moving Average of 10.06
2010-10-14 12:00:00 Price (10.06) Moves Below Moving Average of 10.07
2010-10-13 15:00:00 Price (10.1) Rises Above Moving Average of 10.07
2010-10-05 16:00:00 Price (10.14) Moves Below Moving Average of 10.17
2010-10-05 11:30:00 Price (10.11) Moves Below Moving Average of 10.17
2010-10-05 10:30:00 Price (10.18) Rises Above Moving Average of 10.17
2010-10-04 14:30:00 Price (10.16) Moves Below Moving Average of 10.16
2010-09-13 10:30:00 Price (9.36) Rises Above Moving Average of 9.32
2010-08-30 09:30:00 Price (9.7) Moves Below Moving Average of 9.78
2010-08-27 15:00:00 Price (9.78) Rises Above Moving Average of 9.78
2010-08-23 14:30:00 Price (9.88) Moves Below Moving Average of 9.92
2010-08-23 12:30:00 Price (9.97) Rises Above Moving Average of 9.93
2010-08-23 11:30:00 Price (9.93) Moves Below Moving Average of 9.94
2010-08-23 09:30:00 Price (9.99) Rises Above Moving Average of 9.95
2010-08-18 14:30:00 Price (10.03) Moves Below Moving Average of 10.04
2010-08-18 12:30:00 Price (10.06) Rises Above Moving Average of 10.05
2010-08-18 09:30:00 Price (10.04) Moves Below Moving Average of 10.08
2010-08-17 15:00:00 Price (10.11) Rises Above Moving Average of 10.09
2010-08-17 13:30:00 Price (10.13) Rises Above Moving Average of 10.11
2010-08-02 12:30:00 Price (10.66) Moves Below Moving Average of 10.78
2010-08-02 10:30:00 Price (10.8) Rises Above Moving Average of 10.77
2010-07-29 12:00:00 Price (10.59) Moves Below Moving Average of 10.74
2010-07-20 11:30:00 Price (10.5) Rises Above Moving Average of 10.43
2010-07-16 15:30:00 Price (10.45) Moves Below Moving Average of 10.54
2010-07-14 10:30:00 Price (10.66) Rises Above Moving Average of 10.57
2010-07-01 14:30:00 Price (10.87) Moves Below Moving Average of 10.93
2010-07-01 13:30:00 Price (11.03) Rises Above Moving Average of 10.92
2010-07-01 11:00:00 Price (10.82) Moves Below Moving Average of 10.9
2010-06-17 10:00:00 Price (10.4) Moves Below Moving Average of 10.4
2010-06-16 14:30:00 Price (10.47) Rises Above Moving Average of 10.42
2010-06-16 10:00:00 Price (10.39) Moves Below Moving Average of 10.42
2010-06-15 14:00:00 Price (10.42) Rises Above Moving Average of 10.42
2010-05-27 16:00:00 Price (11.48) Rises Above Moving Average of 11.41
2010-05-19 09:30:00 Price (11.94) Moves Below Moving Average of 11.96
2010-05-11 14:00:00 Price (11.94) Rises Above Moving Average of 11.77
2010-05-06 12:00:00 Price (11.73) Moves Below Moving Average of 11.77
2010-04-14 13:30:00 Price (11.22) Rises Above Moving Average of 11.16
2010-04-12 14:00:00 Price (11.11) Moves Below Moving Average of 11.16
2010-04-12 13:00:00 Price (11.18) Rises Above Moving Average of 11.15
2010-04-09 09:30:00 Price (11.11) Moves Below Moving Average of 11.13
2010-03-04 09:30:00 Price (9.88) Rises Above Moving Average of 4.16
2008-08-13 10:30:00 Price (4.08) Moves Below Moving Average of 4.13
2008-08-08 10:30:00 Price (4.07) Rises Above Moving Average of 4.05
2008-08-07 16:00:00 Price (4.01) Moves Below Moving Average of 4.05
2008-08-07 12:00:00 Price (4) Moves Below Moving Average of 4.03


What Blogs are saying about West Marine
On the water with the GPSMAP 78sc
Biotech Stocks to Watch for Thursday
Geopolitical Redesign, or: A Bridge Between Europe and Africa
Positive Seasonal Pattern Stocks on Saturday the 17th of July 2010

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.65 11.12 10.53 9.95
Median Moving Average 10.15 11.25 10.91 10.01
Simple Moving Average 10.16 11.28 10.94 10.00
Triangular Moving Average 10.18 11.57 10.93 9.81


West Marine is traded on the NSD (NASDAQ) using the symbol WMAR

Industry: SPECIALTY RETAIL - Specialty Retail Other Specific Industry

The historical high for WMAR was 39.75 on the 16th of August 1996. It has been 5902 days since the historical high price.

The lowest price was 3.45 on the 14th of July 2008. It has been 1552 days since that low price.

The largest volume day was the 10th of July 1997 when 7,047,500 shares were traded. It has been 5574 days since that big volume day.

The lowest volume day was the 4th of May 1994 when only 0 shares changed hands. That was 6737 days ago.

What Google thinks of West Marine

Seasonality Analysis of WMAR

Historical data for WMAR

West Marine at ValueWiki
No Pattern Matches for WMAR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WMAR
Stocks with Negative Correlation to WMAR


Closing Prices over the past 15 trading days

WMAR chart



Date                Open    High    Low    Close
2013-02-08    12.75   12.82   12.63   12.67      12500
2013-02-07    12.52   12.73   12.47   12.68      14700
2013-02-06    12.52   12.58   12.40   12.52      25800
2013-02-05    12.30   12.63   12.19   12.54      29000
2013-02-01    11.88   12.39   11.88   12.37      48700
2013-01-31    11.66   12.06   11.50   11.98      56800
2013-01-30    11.32   11.66   11.20   11.65      48500
2013-01-29    10.94   11.39   10.92   11.37      66500
2013-01-28    11.04   11.06   10.91   11.02      28100
2013-01-25    10.96   11.05   10.83   11.01      54404
2013-01-24    10.80   10.97   10.79   10.96      26900
2013-01-23    10.78   10.85   10.76   10.83      28900
2013-01-22    10.67   10.78   10.67   10.78      37100
2013-01-10    10.75   10.80   10.62   10.75      21900
2013-01-09    10.75   10.86   10.68   10.72      64300








Previous symbol is WMANQ

Next symbol is WMB