WMAR - West Marine
Twittering - Tweeting - Chatting about WMAR West Marine




noodls_sRetail: $WMAR West Marine Announces Webcast and Conference Call Regarding... http://t.co/eK5yljS8
· Reply · View Tweet

Date - Time Alert
2012-01-09 12:30:00 Price (10.91) Rises Above Moving Average of 10.9
2012-01-06 16:00:00 Price (10.7) Moves Below Moving Average of 10.88
2012-01-05 11:00:00 Price (10.73) Moves Below Moving Average of 10.77
2012-01-04 10:30:00 Price (10.69) Moves Below Moving Average of 10.71
2011-12-01 09:30:00 Price (9.67) Rises Above Moving Average of 9.09
2011-11-28 16:00:00 Price (9.09) Rises Above Moving Average of 9.08
2011-11-28 12:00:00 Price (9.09) Rises Above Moving Average of 9.07
2011-11-16 14:30:00 Price (9.12) Moves Below Moving Average of 9.13
2011-11-16 11:00:00 Price (9.06) Moves Below Moving Average of 9.11
2011-11-15 10:30:00 Price (9.06) Moves Below Moving Average of 9.08
2011-11-03 13:30:00 Price (8.87) Rises Above Moving Average of 8.79
2011-11-03 12:30:00 Price (8.77) Moves Below Moving Average of 8.79
2011-11-03 11:00:00 Price (8.8) Rises Above Moving Average of 8.8
2011-11-02 13:30:00 Price (8.79) Moves Below Moving Average of 8.8
2011-11-02 10:30:00 Price (8.93) Rises Above Moving Average of 8.79
2011-11-01 15:00:00 Price (8.75) Moves Below Moving Average of 8.79
2011-11-01 13:30:00 Price (8.84) Rises Above Moving Average of 8.79
2011-11-01 12:30:00 Price (8.77) Moves Below Moving Average of 8.79
2011-11-01 09:30:00 Price (8.74) Moves Below Moving Average of 8.78
2011-10-27 09:30:00 Price (8.97) Rises Above Moving Average of 8.62
2011-10-25 10:00:00 Price (8.6) Moves Below Moving Average of 8.61
2011-10-04 16:00:00 Price (8.47) Rises Above Moving Average of 8.16
2011-09-27 15:30:00 Price (8.31) Moves Below Moving Average of 8.42
2011-09-27 14:30:00 Price (8.45) Rises Above Moving Average of 8.42
2011-09-20 12:00:00 Price (8.55) Moves Below Moving Average of 8.68
2011-09-15 15:30:00 Price (8.7) Moves Below Moving Average of 8.71
2011-09-15 12:30:00 Price (8.77) Rises Above Moving Average of 8.72
2011-09-01 14:00:00 Price (8.92) Moves Below Moving Average of 8.99
2011-08-30 12:00:00 Price (9.13) Rises Above Moving Average of 9
2011-08-30 10:30:00 Price (8.97) Moves Below Moving Average of 9.01
2011-08-25 12:30:00 Price (9.06) Moves Below Moving Average of 9.1
2011-08-24 15:30:00 Price (9.14) Rises Above Moving Average of 9.13
2011-08-24 11:30:00 Price (9.06) Moves Below Moving Average of 9.18
2011-08-09 16:00:00 Price (10.08) Rises Above Moving Average of 10.07
2011-08-04 14:30:00 Price (10.04) Moves Below Moving Average of 10.2
2011-08-04 13:30:00 Price (10.2) Rises Above Moving Average of 10.2
2011-08-04 10:30:00 Price (10.25) Rises Above Moving Average of 10.2
2011-08-03 16:00:00 Price (10.28) Rises Above Moving Average of 10.2
2011-08-03 11:30:00 Price (10.25) Rises Above Moving Average of 10.21
2011-08-02 14:30:00 Price (10.2) Moves Below Moving Average of 10.22
2011-07-28 14:00:00 Price (10.09) Moves Below Moving Average of 10.23
2011-07-28 11:30:00 Price (10.3) Rises Above Moving Average of 10.23
2011-07-25 12:00:00 Price (10.21) Moves Below Moving Average of 10.29
2011-07-25 11:00:00 Price (10.3) Rises Above Moving Average of 10.29
2011-07-22 16:00:00 Price (10.28) Moves Below Moving Average of 10.29
2011-07-22 10:30:00 Price (10.29) Moves Below Moving Average of 10.3
2011-07-21 12:30:00 Price (10.35) Rises Above Moving Average of 10.3
2011-07-14 14:30:00 Price (10.35) Rises Above Moving Average of 10.32
2011-07-14 11:30:00 Price (10.3) Moves Below Moving Average of 10.32
2011-07-13 10:30:00 Price (10.3) Rises Above Moving Average of 10.3
2011-07-12 15:00:00 Price (10.24) Moves Below Moving Average of 10.3
2011-07-11 11:00:00 Price (10.27) Moves Below Moving Average of 10.27
2011-07-05 11:00:00 Price (10.2) Moves Below Moving Average of 10.22
2011-06-24 12:00:00 Price (10.21) Moves Below Moving Average of 10.22
2011-06-24 11:00:00 Price (10.22) Rises Above Moving Average of 10.22
2011-06-24 10:00:00 Price (10.15) Moves Below Moving Average of 10.22
2011-06-23 15:00:00 Price (10.25) Rises Above Moving Average of 10.22
2011-06-22 10:00:00 Price (10.21) Moves Below Moving Average of 10.23
2011-06-21 15:30:00 Price (10.23) Moves Below Moving Average of 10.24
2011-06-20 16:00:00 Price (10.31) Rises Above Moving Average of 10.24
2011-06-16 13:00:00 Price (10.32) Rises Above Moving Average of 10.32
2011-06-15 09:30:00 Price (10.32) Moves Below Moving Average of 10.33
2011-06-14 10:30:00 Price (10.35) Rises Above Moving Average of 10.32
2011-06-10 16:00:00 Price (10.26) Moves Below Moving Average of 10.32
2011-06-09 15:30:00 Price (10.32) Moves Below Moving Average of 10.33
2011-06-07 10:00:00 Price (10.38) Rises Above Moving Average of 10.3
2011-06-01 11:30:00 Price (10.43) Rises Above Moving Average of 10.42
2011-05-31 15:00:00 Price (10.4) Moves Below Moving Average of 10.44
2011-05-27 11:30:00 Price (10.47) Rises Above Moving Average of 10.47
2011-05-09 14:00:00 Price (10.67) Rises Above Moving Average of 10.63
2011-05-09 13:00:00 Price (10.58) Moves Below Moving Average of 10.63
2011-04-28 11:00:00 Price (10.44) Rises Above Moving Average of 10.37
2011-04-28 10:00:00 Price (10.35) Moves Below Moving Average of 10.37
2011-04-20 09:30:00 Price (10.26) Rises Above Moving Average of 10.25
2011-04-19 10:30:00 Price (10.26) Moves Below Moving Average of 10.27
2011-04-18 16:00:00 Price (10.27) Rises Above Moving Average of 10.27
2011-04-18 12:30:00 Price (10.26) Moves Below Moving Average of 10.27
2011-04-15 10:00:00 Price (10.25) Rises Above Moving Average of 10.25
2011-04-14 12:30:00 Price (10.26) Rises Above Moving Average of 10.26
2011-04-13 16:00:00 Price (10.24) Moves Below Moving Average of 10.27
2011-04-13 15:00:00 Price (10.33) Rises Above Moving Average of 10.27
2011-04-07 13:30:00 Price (10.27) Moves Below Moving Average of 10.3
2011-04-07 12:30:00 Price (10.31) Rises Above Moving Average of 10.29
2011-04-06 14:30:00 Price (10.28) Rises Above Moving Average of 10.28
2011-04-06 11:30:00 Price (10.26) Moves Below Moving Average of 10.27
2011-04-06 10:00:00 Price (10.34) Rises Above Moving Average of 10.26
2011-04-04 15:30:00 Price (10.27) Rises Above Moving Average of 10.23
2011-03-29 10:30:00 Price (10.16) Rises Above Moving Average of 10.16
2011-03-28 14:30:00 Price (10.17) Rises Above Moving Average of 10.16
2011-03-28 10:00:00 Price (10.15) Moves Below Moving Average of 10.17
2011-03-23 12:00:00 Price (10.23) Rises Above Moving Average of 10.15
2011-03-23 11:00:00 Price (10.14) Moves Below Moving Average of 10.15
2011-03-22 15:30:00 Price (10.14) Moves Below Moving Average of 10.15
2011-01-05 12:30:00 Price (10.59) Rises Above Moving Average of 10.57
2011-01-05 10:00:00 Price (10.55) Moves Below Moving Average of 10.55
2010-12-14 14:30:00 Price (9.65) Moves Below Moving Average of 9.69
2010-12-14 11:00:00 Price (9.69) Rises Above Moving Average of 9.68
2010-12-14 10:00:00 Price (9.59) Moves Below Moving Average of 9.67
2010-12-13 10:30:00 Price (9.65) Rises Above Moving Average of 9.64
2010-12-10 15:00:00 Price (9.58) Moves Below Moving Average of 9.63
2010-11-30 10:30:00 Price (9.38) Rises Above Moving Average of 9.35
2010-11-26 11:00:00 Price (9.36) Moves Below Moving Average of 9.41
2010-11-08 11:30:00 Price (9.71) Moves Below Moving Average of 9.74
2010-11-08 10:00:00 Price (9.73) Moves Below Moving Average of 9.74
2010-11-01 15:30:00 Price (9.68) Moves Below Moving Average of 9.69
2010-10-29 12:30:00 Price (9.71) Rises Above Moving Average of 9.67
2010-10-27 16:00:00 Price (9.66) Moves Below Moving Average of 9.7
2010-10-27 10:30:00 Price (9.66) Moves Below Moving Average of 9.7
2010-10-26 10:30:00 Price (9.82) Rises Above Moving Average of 9.72
2010-10-15 09:30:00 Price (10.16) Rises Above Moving Average of 10.06
2010-10-14 12:00:00 Price (10.06) Moves Below Moving Average of 10.07
2010-10-13 15:00:00 Price (10.1) Rises Above Moving Average of 10.07
2010-10-05 16:00:00 Price (10.14) Moves Below Moving Average of 10.17
2010-10-05 11:30:00 Price (10.11) Moves Below Moving Average of 10.17
2010-10-05 10:30:00 Price (10.18) Rises Above Moving Average of 10.17
2010-10-04 14:30:00 Price (10.16) Moves Below Moving Average of 10.16
2010-09-13 10:30:00 Price (9.36) Rises Above Moving Average of 9.32
2010-08-30 09:30:00 Price (9.7) Moves Below Moving Average of 9.78
2010-08-27 15:00:00 Price (9.78) Rises Above Moving Average of 9.78
2010-08-23 14:30:00 Price (9.88) Moves Below Moving Average of 9.92
2010-08-23 12:30:00 Price (9.97) Rises Above Moving Average of 9.93
2010-08-23 11:30:00 Price (9.93) Moves Below Moving Average of 9.94
2010-08-23 09:30:00 Price (9.99) Rises Above Moving Average of 9.95
2010-08-18 14:30:00 Price (10.03) Moves Below Moving Average of 10.04
2010-08-18 12:30:00 Price (10.06) Rises Above Moving Average of 10.05
2010-08-18 09:30:00 Price (10.04) Moves Below Moving Average of 10.08
2010-08-17 15:00:00 Price (10.11) Rises Above Moving Average of 10.09
2010-08-17 13:30:00 Price (10.13) Rises Above Moving Average of 10.11
2010-08-02 12:30:00 Price (10.66) Moves Below Moving Average of 10.78
2010-08-02 10:30:00 Price (10.8) Rises Above Moving Average of 10.77
2010-07-29 12:00:00 Price (10.59) Moves Below Moving Average of 10.74
2010-07-20 11:30:00 Price (10.5) Rises Above Moving Average of 10.43
2010-07-16 15:30:00 Price (10.45) Moves Below Moving Average of 10.54
2010-07-14 10:30:00 Price (10.66) Rises Above Moving Average of 10.57
2010-07-01 14:30:00 Price (10.87) Moves Below Moving Average of 10.93
2010-07-01 13:30:00 Price (11.03) Rises Above Moving Average of 10.92
2010-07-01 11:00:00 Price (10.82) Moves Below Moving Average of 10.9
2010-06-17 10:00:00 Price (10.4) Moves Below Moving Average of 10.4
2010-06-16 14:30:00 Price (10.47) Rises Above Moving Average of 10.42
2010-06-16 10:00:00 Price (10.39) Moves Below Moving Average of 10.42
2010-06-15 14:00:00 Price (10.42) Rises Above Moving Average of 10.42
2010-05-27 16:00:00 Price (11.48) Rises Above Moving Average of 11.41
2010-05-19 09:30:00 Price (11.94) Moves Below Moving Average of 11.96
2010-05-11 14:00:00 Price (11.94) Rises Above Moving Average of 11.77
2010-05-06 12:00:00 Price (11.73) Moves Below Moving Average of 11.77
2010-04-14 13:30:00 Price (11.22) Rises Above Moving Average of 11.16
2010-04-12 14:00:00 Price (11.11) Moves Below Moving Average of 11.16
2010-04-12 13:00:00 Price (11.18) Rises Above Moving Average of 11.15
2010-04-09 09:30:00 Price (11.11) Moves Below Moving Average of 11.13
2010-03-04 09:30:00 Price (9.88) Rises Above Moving Average of 4.16
2008-08-13 10:30:00 Price (4.08) Moves Below Moving Average of 4.13
2008-08-08 10:30:00 Price (4.07) Rises Above Moving Average of 4.05
2008-08-07 16:00:00 Price (4.01) Moves Below Moving Average of 4.05
2008-08-07 12:00:00 Price (4) Moves Below Moving Average of 4.03


What Blogs are saying about West Marine
On the water with the GPSMAP 78sc
Biotech Stocks to Watch for Thursday
Geopolitical Redesign, or: A Bridge Between Europe and Africa
Positive Seasonal Pattern Stocks on Saturday the 17th of July 2010

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.59 9.69 10.62 11.23
Median Moving Average 9.75 9.23 10.10 11.11
Simple Moving Average 9.76 9.25 10.15 11.21
Triangular Moving Average 9.49 8.98 10.13 11.14


West Marine is traded on the NSD (NASDAQ) using the symbol WMAR

Industry: SPECIALTY RETAIL - Specialty Retail Other Specific Industry

The historical high for WMAR was 39.75 on the 16th of August 1996. It has been 5630 days since the historical high price.

The lowest price was 3.45 on the 14th of July 2008. It has been 1280 days since that low price.

The largest volume day was the 10th of July 1997 when 7,047,500 shares were traded. It has been 5302 days since that big volume day.

The lowest volume day was the 4th of May 1994 when only 0 shares changed hands. That was 6465 days ago.

What Google thinks of West Marine

Seasonality Analysis of WMAR

Historical data for WMAR

West Marine at ValueWiki
No Pattern Matches for WMAR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WMAR
Stocks with Negative Correlation to WMAR


Closing Prices over the past 15 trading days

WMAR chart



Date                Open    High    Low    Close
2012-02-10    13.27   13.28   13.03   13.05      24400
2012-02-09    13.40   13.44   13.20   13.30      19900
2012-02-08    13.42   13.42   13.16   13.34      26200
2012-02-07    13.15   13.33   12.93   13.27      20000
2012-02-06    13.03   13.19   13.00   13.12      25500
2012-02-03    12.85   13.26   12.65   13.17      56800
2012-02-02    12.51   12.87   12.45   12.78      21700
2012-02-01    12.26   12.60   12.12   12.55      57800
2012-01-31    12.24   12.29   12.05   12.12      20100
2012-01-30    12.20   12.34   12.11   12.17      12300
2012-01-27    12.10   12.37   12.10   12.36      15000
2012-01-26    11.91   12.28   11.91   12.22      44300
2012-01-25    12.01   12.42   11.89   12.07      47100
2012-01-24    11.66   12.04   11.64   12.00      19800
2012-01-23    11.98   12.01   11.73   11.76      14500








Previous symbol is WMANQ

Next symbol is WMB