WMGI - Wright Medical Group Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about WMGI Wright Medical Group Inc.
assailed:
swing long $WMGI 16.12 into tommorrow
eagle999999999:
Watch $WMGI for a bounce in next day or so Friday's Candle and Volume look intresting.
| Date - Time |
Alert |
|
| 2010-03-10 16:00:00 |
Price (16.7) Moves Below Moving Average of 16.7 |
|
| 2009-08-04 10:00:00 |
Price (15.03) Rises Above Moving Average of 14.04 |
|
| 2009-07-29 16:00:00 |
Price (14.16) Moves Below Moving Average of 14.24 |
|
| 2009-07-29 13:30:00 |
Price (14.22) Moves Below Moving Average of 14.27 |
|
| 2009-07-29 11:30:00 |
Price (14.32) Rises Above Moving Average of 14.3 |
|
| 2009-06-29 16:00:00 |
Price (16) Rises Above Moving Average of 15.95 |
|
| 2009-06-23 09:30:00 |
Price (16) Rises Above Moving Average of 15.99 |
|
| 2009-05-27 09:30:00 |
Price (15.12) Rises Above Moving Average of 15 |
|
| 2009-05-19 14:30:00 |
Price (14.98) Rises Above Moving Average of 14.8 |
|
| 2009-05-19 12:30:00 |
Price (14.85) Rises Above Moving Average of 14.79 |
|
| 2009-05-05 15:00:00 |
Price (14.72) Rises Above Moving Average of 14.68 |
|
| 2009-05-05 10:30:00 |
Price (14.69) Moves Below Moving Average of 14.71 |
|
| 2009-04-23 12:30:00 |
Price (14.54) Rises Above Moving Average of 14.42 |
|
| 2009-02-19 15:30:00 |
Price (21.09) Rises Above Moving Average of 21.09 |
|
| 2009-02-06 09:30:00 |
Price (21.3) Moves Below Moving Average of 21.34 |
|
| 2009-02-04 11:30:00 |
Price (21.3) Moves Below Moving Average of 21.36 |
|
| 2009-01-29 12:30:00 |
Price (21.3) Moves Below Moving Average of 21.38 |
|
| 2008-12-08 15:00:00 |
Price (17.3) Rises Above Moving Average of 17.15 |
|
| 2008-11-13 16:00:00 |
Price (23.05) Rises Above Moving Average of 22.77 |
|
| 2008-11-12 09:30:00 |
Price (22.36) Moves Below Moving Average of 22.92 |
|
| 2008-11-11 14:30:00 |
Price (22.98) Rises Above Moving Average of 22.96 |
|
| 2008-11-04 09:30:00 |
Price (25.08) Rises Above Moving Average of 23.76 |
|
| 2008-09-26 11:30:00 |
Price (31.74) Moves Below Moving Average of 31.85 |
|
What Blogs are saying about Wright Medical Group Inc.Drowning in Qs?
Positive Seasonal Pattern Stocks on Friday the 24th of April 2009
Bottoming?
Inverted Head and Shoulders chart pattern for 2009-01-23
Inverted Head and Shoulders chart pattern for 2009-01-16
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
17.47 |
17.71 |
17.04 |
16.22 |
|
| Median Moving Average |
16.96 |
17.87 |
17.36 |
16.48 |
|
| Simple Moving Average |
16.95 |
17.86 |
17.35 |
16.41 |
|
| Triangular Moving Average |
17.23 |
18.23 |
17.42 |
16.24 |
|
Wright Medical Group Inc. is traded on the NSD () using the symbol WMGI
Industry: Main Industry Sub Industry Specific Industry
The historical high for WMGI was 36.98 on the 28th of June 2004. It has been 2091 days since the historical high price.
The lowest price was 11.50 on the 11th of March 2009. It has been 374 days since that low price.
The largest volume day was the 5th of October 2005 when 5,992,300 shares were traded. It has been 1627 days since that big volume day.
The lowest volume day was the 6th of November 2001 when only 1,500 shares changed hands. That was 3056 days ago.
What Google thinks of
Wright Medical Group Inc.Seasonality Analysis of WMGIHistorical data for WMGIWright Medical Group Inc. at ValueWikiNo Pattern Matches for WMGI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WMGIStocks with Negative Correlation to WMGI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 15.94 16.65 15.94 16.63 1438700
2010-03-18 15.88 16.13 15.84 16.03 1380600
2010-03-17 15.76 16.01 15.72 15.94 570900
2010-03-16 16.08 16.14 15.74 15.79 829400
2010-03-15 16.30 16.45 15.95 16.05 770200
2010-03-12 16.19 16.34 16.08 16.25 1727000
2010-03-11 16.71 16.71 15.95 16.06 2894300
2010-03-10 17.06 17.15 16.67 16.72 1393800
2010-03-09 17.45 17.67 16.95 17.09 729400
2010-03-08 17.80 17.99 17.43 17.53 688500
2010-03-05 17.88 17.94 17.83 17.86 359700
2010-03-04 17.97 17.97 17.57 17.81 508100
2010-03-03 17.72 18.12 17.60 18.04 479600
2010-03-02 17.32 17.76 17.32 17.65 549100
2010-03-01 16.86 17.49 16.81 17.30 520100
Previous symbol is
WMGCXNext symbol is
WMGRX
