WMH - Merrill Lynch Wireless Holdrs
Twittering - Tweeting - Chatting about WMH Merrill Lynch Wireless Holdrs




Date - Time Alert
2012-01-17 16:00:00 Price (41.93) Rises Above Moving Average of 41.93
2012-01-17 14:00:00 Price (41.93) Moves Below Moving Average of 41.93
2011-12-21 16:00:00 Price (41.05) Rises Above Moving Average of 40.89
2011-12-21 13:00:00 Price (40.64) Moves Below Moving Average of 40.9
2011-12-21 12:00:00 Price (41.46) Rises Above Moving Average of 40.9
2011-12-21 11:00:00 Price (40.62) Moves Below Moving Average of 40.9
2011-12-16 11:00:00 Price (41) Rises Above Moving Average of 40.8
2011-12-09 15:00:00 Price (39.9) Moves Below Moving Average of 41.7
2011-12-08 11:30:00 Price (42) Rises Above Moving Average of 41.85
2011-12-07 11:30:00 Price (40.79) Moves Below Moving Average of 42.01
2011-12-05 16:00:00 Price (42.17) Rises Above Moving Average of 42.16
2011-12-05 12:30:00 Price (40.92) Moves Below Moving Average of 42.23
2011-11-16 09:30:00 Price (43.05) Moves Below Moving Average of 43.06
2011-11-04 12:00:00 Price (43.03) Rises Above Moving Average of 42.57
2011-11-03 10:30:00 Price (42.53) Moves Below Moving Average of 42.53
2011-10-10 15:30:00 Price (41.8) Rises Above Moving Average of 40.51
2011-10-03 10:00:00 Price (39.78) Moves Below Moving Average of 41.69
2011-09-30 13:30:00 Price (41.73) Rises Above Moving Average of 41.73
2011-09-27 15:00:00 Price (42.19) Rises Above Moving Average of 42.07
2011-09-20 14:00:00 Price (42.72) Moves Below Moving Average of 42.72
2011-09-20 12:30:00 Price (42.72) Rises Above Moving Average of 42.71
2011-09-19 15:30:00 Price (42.42) Moves Below Moving Average of 42.69
2011-09-16 10:30:00 Price (42.79) Rises Above Moving Average of 42.58
2011-09-15 14:30:00 Price (42.52) Moves Below Moving Average of 42.52
2011-09-13 14:00:00 Price (42.23) Rises Above Moving Average of 42.22
2011-09-12 13:30:00 Price (41.4) Moves Below Moving Average of 42.16
2011-09-07 09:30:00 Price (42.54) Rises Above Moving Average of 41.66
2011-09-06 12:30:00 Price (41.58) Moves Below Moving Average of 41.62
2011-08-24 15:30:00 Price (41.87) Rises Above Moving Average of 40.45
2011-08-18 13:30:00 Price (40.85) Moves Below Moving Average of 41.19
2011-08-17 11:00:00 Price (42.54) Rises Above Moving Average of 41.33
2011-07-12 13:00:00 Price (44.52) Moves Below Moving Average of 44.89
2011-06-30 09:30:00 Price (44.89) Rises Above Moving Average of 44.46
2011-05-24 09:30:00 Price (48.66) Moves Below Moving Average of 48.95
2011-05-04 10:00:00 Price (48.81) Moves Below Moving Average of 49.23
2011-04-20 13:00:00 Price (48.75) Moves Below Moving Average of 48.76
2011-04-20 09:30:00 Price (48.84) Rises Above Moving Average of 48.77
2011-04-12 14:30:00 Price (48.81) Moves Below Moving Average of 48.81
2011-04-11 09:30:00 Price (46.76) Moves Below Moving Average of 48.76
2011-03-29 09:30:00 Price (48.53) Rises Above Moving Average of 48.53
2011-03-10 16:00:00 Price (48.83) Moves Below Moving Average of 49.84
2011-02-02 09:30:00 Price (49.46) Rises Above Moving Average of 48.97
2011-01-31 12:00:00 Price (48.69) Moves Below Moving Average of 48.96
2011-01-27 11:00:00 Price (49.8) Rises Above Moving Average of 48.81
2011-01-26 14:30:00 Price (47.47) Moves Below Moving Average of 48.85
2011-01-26 12:00:00 Price (48.91) Rises Above Moving Average of 48.86
2011-01-20 12:00:00 Price (48.11) Moves Below Moving Average of 48.72
2010-12-02 09:30:00 Price (45.48) Rises Above Moving Average of 44.84
2010-11-22 14:30:00 Price (45.39) Moves Below Moving Average of 45.39
2010-11-19 10:30:00 Price (45.3) Moves Below Moving Average of 45.35
2010-11-18 09:30:00 Price (45.35) Rises Above Moving Average of 45.29
2010-11-16 09:30:00 Price (44.91) Moves Below Moving Average of 45.29
2010-10-25 13:00:00 Price (43.94) Rises Above Moving Average of 43.76
2010-10-22 12:00:00 Price (43.58) Moves Below Moving Average of 43.77
2010-09-01 15:30:00 Price (39.71) Rises Above Moving Average of 39.46
2010-08-10 14:30:00 Price (40.07) Moves Below Moving Average of 40.56
2010-07-13 09:30:00 Price (38.76) Rises Above Moving Average of 37.73
2010-06-25 13:00:00 Price (39.86) Moves Below Moving Average of 40.9
2010-06-10 16:00:00 Price (40.55) Rises Above Moving Average of 40.54
2010-06-04 09:30:00 Price (40.99) Moves Below Moving Average of 41.37
2010-06-03 11:30:00 Price (41.44) Rises Above Moving Average of 41.39
2010-04-22 09:30:00 Price (45.26) Moves Below Moving Average of 46.97
2010-04-20 10:00:00 Price (47.19) Rises Above Moving Average of 46.96
2010-04-16 12:30:00 Price (46.85) Moves Below Moving Average of 47.01
2010-04-08 16:00:00 Price (46.59) Moves Below Moving Average of 46.61
2010-04-08 15:00:00 Price (46.61) Rises Above Moving Average of 46.6
2010-04-08 09:30:00 Price (46.48) Moves Below Moving Average of 46.55
2010-03-22 11:00:00 Price (46.27) Rises Above Moving Average of 46.1
2010-03-22 09:30:00 Price (45.83) Moves Below Moving Average of 46.1
2010-03-11 14:30:00 Price (46.06) Rises Above Moving Average of 45.96
2010-03-11 09:30:00 Price (45.87) Moves Below Moving Average of 45.92
2010-03-10 13:00:00 Price (45.93) Moves Below Moving Average of 45.93
2010-03-10 12:00:00 Price (45.96) Rises Above Moving Average of 45.93
2010-03-04 09:30:00 Price (44.47) Moves Below Moving Average of 46.3
2009-08-24 09:30:00 Price (39.9) Moves Below Moving Average of 46.29
2009-08-20 15:00:00 Price (46.63) Rises Above Moving Average of 46.31
2009-08-11 09:30:00 Price (46.25) Moves Below Moving Average of 46.44
2009-07-02 09:30:00 Price (44.92) Moves Below Moving Average of 45.43
2009-07-01 11:30:00 Price (45.63) Rises Above Moving Average of 45.45
2009-06-29 09:30:00 Price (45.56) Rises Above Moving Average of 45.55
2009-06-22 09:30:00 Price (45.05) Moves Below Moving Average of 45.49
2009-05-19 10:30:00 Price (44.46) Rises Above Moving Average of 43.7
2009-05-15 14:30:00 Price (43.2) Moves Below Moving Average of 43.69
2009-05-15 11:30:00 Price (43.76) Rises Above Moving Average of 43.67
2009-05-13 09:30:00 Price (43.61) Moves Below Moving Average of 43.63
2009-03-11 09:30:00 Price (34.37) Rises Above Moving Average of 33.56


What Blogs are saying about Merrill Lynch Wireless Holdrs
Step Stool

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 175.30 170.57 168.17 205.48
Median Moving Average 172.33 169.14 160.00 202.88
Simple Moving Average 172.45 169.29 160.90 204.06
Triangular Moving Average 179.98 173.28 153.35 203.79


Merrill Lynch Wireless Holdrs is traded on the AMX (NYSE) using the symbol WMH

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for WMH was 244.10 on the 14th of October 2011. It has been 93 days since the historical high price.

The lowest price was 27.69 on the 5th of August 2002. It has been 3450 days since that low price.

The largest volume day was the 18th of March 2009 when 356,346,200 shares were traded. It has been 1033 days since that big volume day.

The lowest volume day was the 25th of August 2006 when only 0 shares changed hands. That was 1969 days ago.

What Google thinks of Merrill Lynch Wireless Holdrs

Seasonality Analysis of WMH

Historical data for WMH

Merrill Lynch Wireless Holdrs at ValueWiki
No Pattern Matches for WMH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WMH
Stocks with Negative Correlation to WMH


Closing Prices over the past 15 trading days

WMH chart



Date                Open    High    Low    Close
2012-02-10    230.20   232.00   229.30   231.50      1521001
2012-02-09    230.80   232.90   229.20   230.40      1829464
2012-02-08    230.80   230.90   229.20   229.20      739439
2012-02-07    230.10   230.70   226.50   229.60      1903004
2012-02-06    229.60   230.00   223.60   230.00      2251777
2012-02-03    230.10   235.30   229.68   234.20      1676104
2012-02-02    229.20   230.10   225.80   229.70      1770979
2012-02-01    225.20   230.30   225.20   229.20      2102926
2012-01-31    223.90   228.80   222.90   224.70      2724521
2012-01-30    224.00   224.00   218.70   222.20      2467208
2012-01-27    225.50   228.50   223.20   226.20      931137
2012-01-26    225.90   228.60   225.90   226.40      797607
2012-01-25    225.80   227.60   221.80   225.20      1328610
2012-01-24    226.60   227.10   222.60   224.60      1657040
2012-01-23    225.50   227.80   224.30   227.30      1294031








Previous symbol is WMGYX

Next symbol is WMH11