WMT - Wal-Mart Stores
Twittering - Tweeting - Chatting about WMT Wal-Mart Stores




gurufocus: Top 5 conviction picks from Steven Romick: $AON, $CVS, $WMT, $MSFT, $OXY http://t.co/5hj4NEPo
· Reply · View Tweet

gurufocus: Download February Issue of Micro-Cap Magic Formula Newsletter: $AON, $CVS, $WMT, $MSFT, $OXY http://t.co/xOMjzLa1
· Reply · View Tweet

earlystock: $WMT - Wal-Mart Stores, Stock Analysis - RSI is bearish and falling - http://t.co/mtmdWZhc
· Reply · View Tweet

brokerz_spx: RT @EarningsReports - What #SP500 components are reporting #earnings $MCD , $CAT , $AXP , $WMT , $DIS #TFB http://t.co/wQO1GGt3
· Reply · View Tweet

EarningsReports: What #SP500 components are reporting #earnings $MCD , $CAT , $AXP , $WMT , $DIS #TFB http://t.co/UeBL7BkI
· Reply · View Tweet

Date - Time Alert
2012-02-08 13:00:00 Price (61.41) Rises Above Moving Average of 61.36
2012-02-08 11:30:00 Price (61.31) Moves Below Moving Average of 61.34
2012-01-17 13:00:00 Price (59.6) Moves Below Moving Average of 59.61
2012-01-17 09:30:00 Price (60.05) Rises Above Moving Average of 59.59
2012-01-12 10:30:00 Price (59.57) Moves Below Moving Average of 59.58
2012-01-12 09:30:00 Price (59.85) Rises Above Moving Average of 59.57
2012-01-06 09:30:00 Price (59.1) Moves Below Moving Average of 59.29
2012-01-05 14:30:00 Price (59.33) Rises Above Moving Average of 59.26
2012-01-05 13:00:00 Price (59.23) Moves Below Moving Average of 59.24
2012-01-05 12:00:00 Price (59.3) Rises Above Moving Average of 59.23
2012-01-05 09:30:00 Price (58.63) Moves Below Moving Average of 59.2
2011-12-16 14:00:00 Price (58.15) Moves Below Moving Average of 58.15
2011-12-16 09:30:00 Price (58.19) Rises Above Moving Average of 58.09
2011-12-15 14:30:00 Price (58.02) Moves Below Moving Average of 58.06
2011-12-15 09:30:00 Price (58.15) Rises Above Moving Average of 57.98
2011-12-14 14:00:00 Price (57.78) Moves Below Moving Average of 57.95
2011-12-14 11:30:00 Price (58.06) Rises Above Moving Average of 57.92
2011-12-13 14:30:00 Price (57.72) Moves Below Moving Average of 57.9
2011-12-13 13:00:00 Price (57.95) Rises Above Moving Average of 57.89
2011-12-13 10:30:00 Price (57.85) Moves Below Moving Average of 57.86
2011-11-29 09:30:00 Price (57.62) Rises Above Moving Average of 57.49
2011-11-28 10:30:00 Price (57.38) Moves Below Moving Average of 57.47
2011-11-28 09:30:00 Price (57.62) Rises Above Moving Average of 57.46
2011-11-15 16:00:00 Price (57.46) Moves Below Moving Average of 57.55
2011-11-15 15:00:00 Price (57.59) Rises Above Moving Average of 57.54
2011-11-15 10:00:00 Price (57.36) Moves Below Moving Average of 57.51
2011-11-01 16:00:00 Price (56.23) Moves Below Moving Average of 56.38
2011-11-01 13:00:00 Price (56.29) Moves Below Moving Average of 56.36
2011-11-01 09:30:00 Price (56.16) Moves Below Moving Average of 56.32
2011-10-04 15:00:00 Price (51.84) Moves Below Moving Average of 51.97
2011-09-29 16:00:00 Price (51.93) Rises Above Moving Average of 51.81
2011-09-29 13:30:00 Price (51.69) Moves Below Moving Average of 51.8
2011-09-29 09:30:00 Price (51.94) Rises Above Moving Average of 51.8
2011-09-28 12:30:00 Price (51.8) Moves Below Moving Average of 51.83
2011-09-26 16:00:00 Price (51.83) Rises Above Moving Average of 51.82
2011-09-21 11:30:00 Price (52.09) Moves Below Moving Average of 52.18
2011-09-19 15:00:00 Price (52.3) Rises Above Moving Average of 52.24
2011-09-15 13:00:00 Price (52.32) Rises Above Moving Average of 52.31
2011-09-14 16:00:00 Price (52.2) Moves Below Moving Average of 52.34
2011-09-14 14:30:00 Price (52.45) Rises Above Moving Average of 52.35
2011-09-08 13:30:00 Price (52.41) Moves Below Moving Average of 52.47
2011-09-08 10:00:00 Price (52.56) Rises Above Moving Average of 52.44
2011-09-07 14:30:00 Price (52.49) Rises Above Moving Average of 52.43
2011-09-02 15:00:00 Price (52.12) Moves Below Moving Average of 52.23
2011-07-26 09:30:00 Price (53.88) Moves Below Moving Average of 53.95
2011-07-19 10:30:00 Price (53.63) Rises Above Moving Average of 53.52
2011-07-18 09:30:00 Price (53.44) Moves Below Moving Average of 53.45
2011-06-30 12:30:00 Price (52.83) Rises Above Moving Average of 52.8
2011-06-23 16:00:00 Price (53.29) Rises Above Moving Average of 53.22
2011-06-23 09:30:00 Price (53.37) Rises Above Moving Average of 53.26
2011-05-31 16:00:00 Price (55.22) Rises Above Moving Average of 55.21
2011-05-20 15:30:00 Price (55.39) Moves Below Moving Average of 55.4
2011-05-20 11:30:00 Price (55.4) Rises Above Moving Average of 55.37
2011-05-19 10:30:00 Price (55.42) Rises Above Moving Average of 55.33
2011-05-18 09:30:00 Price (55.24) Moves Below Moving Average of 55.29
2011-04-08 15:00:00 Price (52.32) Moves Below Moving Average of 52.39
2011-03-31 11:00:00 Price (52.03) Rises Above Moving Average of 52.02
2011-03-28 12:30:00 Price (52.09) Moves Below Moving Average of 52.1
2011-03-28 11:00:00 Price (52.09) Moves Below Moving Average of 52.1
2011-03-24 09:30:00 Price (52.1) Rises Above Moving Average of 52.01
2011-03-22 14:30:00 Price (52) Moves Below Moving Average of 52.04
2011-03-22 13:30:00 Price (52.04) Rises Above Moving Average of 52.03
2011-03-15 16:00:00 Price (52.06) Moves Below Moving Average of 52.2
2011-03-15 14:30:00 Price (52.27) Rises Above Moving Average of 52.22
2011-03-14 16:00:00 Price (52.32) Rises Above Moving Average of 52.29
2011-03-14 10:30:00 Price (52.26) Moves Below Moving Average of 52.39
2011-03-11 12:00:00 Price (52.55) Rises Above Moving Average of 52.53
2011-03-11 09:30:00 Price (52.48) Moves Below Moving Average of 52.6
2011-03-10 13:00:00 Price (53.29) Rises Above Moving Average of 52.68
2011-02-08 13:00:00 Price (56.2) Moves Below Moving Average of 56.24
2011-02-07 10:30:00 Price (56.14) Rises Above Moving Average of 56.14
2011-02-02 10:30:00 Price (55.8) Moves Below Moving Average of 55.94
2011-01-11 10:00:00 Price (54.02) Rises Above Moving Average of 53.95
2011-01-10 09:30:00 Price (53.93) Moves Below Moving Average of 53.97
2011-01-07 13:30:00 Price (54.02) Rises Above Moving Average of 53.98
2011-01-07 11:30:00 Price (53.96) Moves Below Moving Average of 54
2011-01-07 10:30:00 Price (54.02) Rises Above Moving Average of 54
2011-01-06 10:30:00 Price (54.02) Moves Below Moving Average of 54.02
2011-01-03 09:30:00 Price (54.31) Rises Above Moving Average of 53.94
2010-12-31 10:30:00 Price (53.92) Moves Below Moving Average of 53.96
2010-12-30 14:00:00 Price (53.99) Rises Above Moving Average of 53.97
2010-12-30 10:00:00 Price (53.97) Moves Below Moving Average of 53.99
2010-12-29 13:00:00 Price (54.06) Rises Above Moving Average of 54.02
2010-12-17 16:00:00 Price (54.41) Moves Below Moving Average of 54.44
2010-12-16 14:30:00 Price (54.4) Rises Above Moving Average of 54.38
2010-12-16 13:00:00 Price (54.38) Rises Above Moving Average of 54.37
2010-12-15 09:30:00 Price (54.3) Moves Below Moving Average of 54.35
2010-12-14 10:00:00 Price (54.36) Rises Above Moving Average of 54.31
2010-12-10 09:30:00 Price (54.26) Moves Below Moving Average of 54.3
2010-11-16 15:00:00 Price (54.42) Moves Below Moving Average of 54.49
2010-11-16 12:30:00 Price (54.38) Moves Below Moving Average of 54.48
2010-11-16 09:30:00 Price (54.74) Rises Above Moving Average of 54.47
2010-11-11 11:30:00 Price (54.17) Moves Below Moving Average of 54.48
2010-11-10 15:00:00 Price (54.44) Moves Below Moving Average of 54.47
2010-11-10 12:00:00 Price (54.51) Rises Above Moving Average of 54.46
2010-11-10 10:00:00 Price (54.3) Moves Below Moving Average of 54.45
2010-10-29 14:30:00 Price (53.91) Rises Above Moving Average of 53.9
2010-10-29 10:00:00 Price (53.74) Moves Below Moving Average of 53.92
2010-10-28 14:30:00 Price (53.96) Rises Above Moving Average of 53.93
2010-10-28 10:30:00 Price (53.89) Moves Below Moving Average of 53.95
2010-10-28 09:30:00 Price (54) Rises Above Moving Average of 53.96
2010-10-27 10:30:00 Price (53.97) Moves Below Moving Average of 54
2010-10-25 16:00:00 Price (53.95) Moves Below Moving Average of 53.96
2010-10-21 10:00:00 Price (54.06) Rises Above Moving Average of 53.82
2010-10-13 16:00:00 Price (53.82) Moves Below Moving Average of 53.94
2010-10-12 14:00:00 Price (53.92) Rises Above Moving Average of 53.91
2010-10-12 12:00:00 Price (53.84) Moves Below Moving Average of 53.91
2010-10-04 14:30:00 Price (53.43) Rises Above Moving Average of 53.43
2010-10-04 11:30:00 Price (53.32) Moves Below Moving Average of 53.4
2010-10-01 16:00:00 Price (53.36) Moves Below Moving Average of 53.37
2010-10-01 12:00:00 Price (53.38) Rises Above Moving Average of 53.31
2010-10-01 11:00:00 Price (53.28) Moves Below Moving Average of 53.3
2010-09-29 15:30:00 Price (53.16) Moves Below Moving Average of 53.16
2010-09-01 10:00:00 Price (50.9) Rises Above Moving Average of 50.83
2010-08-31 12:00:00 Price (50.84) Moves Below Moving Average of 50.86
2010-08-31 10:30:00 Price (51.04) Rises Above Moving Average of 50.87
2010-08-30 14:30:00 Price (50.92) Rises Above Moving Average of 50.91
2010-08-30 12:00:00 Price (50.94) Moves Below Moving Average of 50.94
2010-08-27 15:30:00 Price (50.99) Rises Above Moving Average of 50.98
2010-08-26 15:30:00 Price (51.06) Rises Above Moving Average of 51.04
2010-08-26 12:00:00 Price (51.05) Moves Below Moving Average of 51.06
2010-08-24 10:30:00 Price (51.29) Rises Above Moving Average of 51.08
2010-08-24 09:30:00 Price (51.08) Moves Below Moving Average of 51.08
2010-08-23 10:30:00 Price (51.15) Rises Above Moving Average of 51.09
2010-08-18 13:30:00 Price (51.2) Rises Above Moving Average of 51.19
2010-08-17 16:00:00 Price (51.02) Moves Below Moving Average of 51.21
2010-08-17 10:00:00 Price (51.23) Rises Above Moving Average of 51.2
2010-07-09 10:00:00 Price (49.37) Rises Above Moving Average of 49.31
2010-06-22 13:30:00 Price (51.15) Moves Below Moving Average of 51.2
2010-06-22 11:00:00 Price (51.31) Rises Above Moving Average of 51.2
2010-06-21 14:30:00 Price (51.2) Rises Above Moving Average of 51.2
2010-06-21 11:00:00 Price (51.16) Moves Below Moving Average of 51.18
2010-06-17 09:30:00 Price (51.11) Rises Above Moving Average of 51.03
2010-06-16 15:30:00 Price (50.97) Moves Below Moving Average of 51.02
2010-06-14 09:30:00 Price (50.98) Rises Above Moving Average of 50.91
2010-06-11 12:30:00 Price (50.89) Moves Below Moving Average of 50.94
2010-06-10 09:30:00 Price (51.28) Rises Above Moving Average of 51.08
2010-06-09 14:00:00 Price (51.12) Moves Below Moving Average of 51.14
2010-06-09 11:00:00 Price (51.25) Rises Above Moving Average of 51.23
2010-06-03 11:30:00 Price (51.62) Moves Below Moving Average of 51.65
2010-06-02 16:00:00 Price (51.72) Rises Above Moving Average of 51.66
2010-05-19 10:00:00 Price (53.35) Moves Below Moving Average of 53.49
2010-05-18 09:30:00 Price (53.68) Rises Above Moving Average of 53.51
2010-05-06 14:00:00 Price (54.17) Moves Below Moving Average of 54.19
2010-05-05 09:30:00 Price (54.4) Rises Above Moving Average of 54.16
2010-05-04 15:30:00 Price (54.16) Moves Below Moving Average of 54.17
2010-05-04 12:00:00 Price (54.37) Rises Above Moving Average of 54.18
2010-04-09 10:00:00 Price (55.14) Moves Below Moving Average of 55.18
2009-08-28 13:00:00 Price (51.07) Rises Above Moving Average of 51.04
2009-08-28 10:00:00 Price (50.72) Moves Below Moving Average of 50.99
2009-08-07 09:30:00 Price (49.21) Rises Above Moving Average of 49.2
2009-07-16 14:30:00 Price (48.31) Rises Above Moving Average of 48.23
2009-07-16 12:00:00 Price (48.23) Moves Below Moving Average of 48.23
2009-07-15 13:30:00 Price (48.33) Rises Above Moving Average of 48.24
2009-07-09 09:30:00 Price (48.62) Rises Above Moving Average of 48.44
2009-06-25 13:30:00 Price (49.27) Rises Above Moving Average of 49.26
2009-06-11 14:00:00 Price (49.72) Moves Below Moving Average of 49.75
2009-05-29 16:00:00 Price (49.74) Rises Above Moving Average of 49.72
2009-05-27 14:00:00 Price (49.65) Moves Below Moving Average of 49.84
2009-05-27 09:30:00 Price (50.18) Rises Above Moving Average of 49.87
2009-05-20 11:00:00 Price (49.82) Moves Below Moving Average of 50.04
2009-05-13 15:00:00 Price (49.99) Rises Above Moving Average of 49.84
2009-05-13 12:30:00 Price (49.9) Rises Above Moving Average of 49.82
2009-05-13 11:00:00 Price (49.7) Moves Below Moving Average of 49.8
2009-05-01 13:30:00 Price (49.9) Rises Above Moving Average of 49.84
2009-03-12 16:00:00 Price (48.94) Rises Above Moving Average of 48.8
2009-03-12 15:00:00 Price (48.73) Moves Below Moving Average of 48.81
2009-03-06 13:30:00 Price (48.82) Moves Below Moving Average of 48.89
2009-03-04 16:00:00 Price (48.49) Moves Below Moving Average of 48.62
2009-03-04 15:00:00 Price (48.98) Rises Above Moving Average of 48.62
2009-02-17 09:30:00 Price (47.94) Rises Above Moving Average of 47.82
2009-02-12 09:30:00 Price (47.53) Moves Below Moving Average of 48.13
2009-02-06 09:30:00 Price (48.92) Rises Above Moving Average of 48.59
2009-01-07 14:30:00 Price (55.47) Moves Below Moving Average of 55.54
2008-12-24 09:30:00 Price (55.71) Rises Above Moving Average of 55.48
2008-12-23 14:30:00 Price (55.38) Moves Below Moving Average of 55.44
2008-12-11 14:00:00 Price (54.69) Moves Below Moving Average of 54.98
2008-12-11 12:00:00 Price (54.93) Rises Above Moving Average of 54.91
2008-12-11 09:30:00 Price (54.27) Moves Below Moving Average of 54.82
2008-12-10 15:00:00 Price (54.91) Rises Above Moving Average of 54.79
2008-12-10 14:00:00 Price (54.58) Moves Below Moving Average of 54.77
2008-12-03 14:30:00 Price (53.79) Rises Above Moving Average of 53.6
2008-12-03 13:30:00 Price (53.17) Moves Below Moving Average of 53.6
2008-12-01 15:30:00 Price (53.59) Moves Below Moving Average of 53.69
2008-12-01 12:30:00 Price (53.63) Moves Below Moving Average of 53.72
2008-11-25 09:30:00 Price (54.01) Rises Above Moving Average of 53.55
2008-11-24 10:30:00 Price (53.79) Rises Above Moving Average of 53.73
2008-11-13 15:30:00 Price (54.37) Rises Above Moving Average of 54.23
2008-11-12 09:30:00 Price (53.64) Moves Below Moving Average of 54.08
2008-11-11 13:30:00 Price (54.2) Rises Above Moving Average of 54.02
2008-11-11 10:30:00 Price (53.91) Moves Below Moving Average of 53.99
2008-11-06 13:30:00 Price (53.82) Moves Below Moving Average of 53.92
2008-10-28 13:00:00 Price (52.68) Rises Above Moving Average of 52.64
2008-10-21 15:30:00 Price (53.97) Moves Below Moving Average of 54.67


What Blogs are saying about Wal-Mart Stores
Stock Market Today – Cisco (CSCO) Walt Disney (DIS) and Wal-Mart (WMT) Hit 100-Day Lows
News Roundup: Mobile Phones to Improve Vaccination Rate In India
Cool Earth Solar Aerial Update
Little Tech News Today…But Loads of Good Info and Tips.
Three symbols with good bullish setups to trade tomorrow
Wal-mart Wants Bigger Brazil Market
Thursday Thump - Yucky Euro and the Oil Slick
Some Bullish Setups for Tuesday

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 55.43 57.28 58.96 59.39
Median Moving Average 54.54 55.68 58.57 59.56
Simple Moving Average 54.55 55.71 58.57 59.53
Triangular Moving Average 53.59 55.79 58.50 59.45


Wal-Mart Stores is traded on the NYE (NYSE) using the symbol WMT

Industry: RETAIL - Discount Variety Stores Specific Industry

The historical high for WMT was 69.69 on the 28th of December 1999. It has been 4401 days since the historical high price.

The lowest price was 0.34 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 16th of September 2005 when 96,799,700 shares were traded. It has been 2312 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Wal-Mart Stores

Seasonality Analysis of WMT

Historical data for WMT

Wal-Mart Stores at ValueWiki
No Pattern Matches for WMT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WMT
Stocks with Negative Correlation to WMT


Closing Prices over the past 15 trading days

WMT chart



Date                Open    High    Low    Close
2012-02-10    61.73   61.91   61.39   61.90      5501000
2012-02-09    61.58   62.16   61.58   61.96      6453000
2012-02-08    61.92   62.02   61.23   61.62      7268600
2012-02-07    61.68   61.90   61.62   61.69      6093700
2012-02-06    61.91   61.98   61.70   61.88      5480500
2012-02-03    62.32   62.43   61.70   62.03      7727100
2012-02-02    62.39   62.47   61.82   61.94      6211300
2012-02-01    61.79   62.63   61.79   62.18      12131000
2012-01-31    61.53   61.57   60.58   61.36      9764500
2012-01-30    60.44   61.32   60.35   61.30      7637500
2012-01-27    60.86   61.12   60.54   60.71      6287200
2012-01-26    61.80   61.84   60.77   60.97      7436100
2012-01-25    61.18   61.61   61.04   61.47      5915700
2012-01-24    60.75   62.00   60.75   61.39      7371300
2012-01-23    60.81   60.98   60.51   60.91      7134000








Previous symbol is WMSXX

Next symbol is WMTCX