WN10 - Wheat (P) {Jul 10}
Twittering - Tweeting - Chatting about WN10 Wheat (P) {Jul 10}




LymeAidNET: Rally Cry Washington, DC, USA, May 25, National Lyme Disease Rally! - Get Details: here http://t.co/MSD3qdqu7Y
· Reply · View Tweet



What Blogs are saying about Wheat (P) {Jul 10}

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 499.16 478.51 478.34 523.43
Median Moving Average 524.12 484.85 467.68 505.99
Simple Moving Average 523.98 484.95 468.09 510.77
Triangular Moving Average 519.67 481.46 457.35 513.11


Wheat (P) {Jul 10} is traded on the () using the symbol WN10

Industry: Main Industry Sub Industry Specific Industry

The historical high for WN10 was 703.25 on the 9th of June 2009. It has been 1222 days since the historical high price.

The lowest price was 428.00 on the 9th of June 2010. It has been 857 days since that low price.

The largest volume day was the 14th of June 2010 when 9,262,400 shares were traded. It has been 852 days since that big volume day.

The lowest volume day was the 25th of November 2009 when only 3,600 shares changed hands. That was 1053 days ago.

What Google thinks of Wheat (P) {Jul 10}

Seasonality Analysis of WN10

Historical data for WN10

Wheat (P) {Jul 10} at ValueWiki
No Pattern Matches for WN10

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WN10
Stocks with Negative Correlation to WN10


Closing Prices over the past 15 trading days

WN10 chart



Date                Open    High    Low    Close
2010-07-14    535.75   549.50   535.75   548.25      33200
2010-07-13    525.75   535.75   521.25   535.75      165900
2010-07-12    523.50   523.50   521.25   521.25      271400
2010-07-09    522.50   524.50   514.00   523.50      390100
2010-07-08    515.75   534.00   515.75   534.00      402500
2010-07-07    515.00   515.75   492.75   515.75      552500
2010-07-06    487.75   492.75   487.75   492.75      625400
2010-07-02    486.00   488.00   486.00   487.75      996400
2010-07-01    473.00   484.00   473.00   484.00      1720100
2010-06-30    464.00   467.00   457.50   464.75      2520500
2010-06-29    442.00   444.25   440.75   442.00      3282100
2010-06-28    453.50   454.00   445.00   449.50      2416200
2010-06-25    458.00   458.50   456.00   456.25      3232200
2010-06-24    465.00   468.25   462.00   463.00      3944500
2010-06-23    461.00   468.00   461.00   462.25      2836700








Previous symbol is WN09

Next symbol is WN11