| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 13.37 | 10.76 | 9.04 | 9.18 | |
| Median Moving Average | 14.79 | 12.61 | 9.11 | 9.57 | |
| Simple Moving Average | 14.77 | 12.57 | 9.10 | 9.41 | |
| Triangular Moving Average | 15.98 | 12.35 | 8.75 | 9.34 |
WNS (Holdings) Ltd is traded on the NYE (NYSE) using the symbol WNS
Industry: DIVERSIFIED SERVICES Business/Management Services Specific Industry
The historical high for WNS was 35.43 on the 8th of February 2007. It has been 626 days since the historical high price.
The lowest price was 7.71 on the 24th of October 2008. It has been 2 days since that low price.
The largest volume day was the 21st of October 2008 when 14,750,000 shares were traded. It has been 5 days since that big volume day.
The lowest volume day was the 7th of July 2008 when only 4,100 shares changed hands. That was 111 days ago.
What Google thinks of WNS (Holdings) Ltd
Seasonality Analysis of WNS
Historical data for WNS
WNS (Holdings) Ltd at ValueWiki
No Pattern Matches for WNS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WNS
Stocks with Negative Correlation to WNS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 9.02 9.02 9.00 9.00 4700
2008-11-18 9.01 9.11 8.97 9.01 251700
2008-11-17 9.00 9.15 8.85 8.96 16900
2008-11-14 8.86 9.00 8.53 9.00 16800
2008-11-13 9.95 10.00 8.76 8.93 48400
2008-11-12 9.65 9.73 9.24 9.46 9500
2008-11-11 9.75 9.75 9.59 9.59 6200
2008-11-10 10.98 10.98 9.87 9.87 26200
2008-11-07 10.16 10.70 10.15 10.15 23100
2008-11-06 10.99 10.99 10.05 10.14 36400
2008-11-05 10.64 11.54 10.44 11.03 47500
2008-11-04 9.70 10.69 9.57 10.64 63700
2008-11-03 8.70 9.72 8.56 9.63 38400
2008-10-31 8.50 8.94 8.50 8.94 4800
2008-10-30 8.05 8.30 8.05 8.30 10500
Previous symbol is WNRP
Next symbol is WNSH