| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Quiet Addictions: Single Ladies on Vh1 CIM Seeks Donations for 2011 Auction at WOC With the global climate pact dead, China gets hungry for U.S. factory pork
Wockhardt Limited is traded on the AMX () using the symbol WOC Industry: Main Industry Sub Industry Specific Industry The historical high for WOC was 6.37 on the 22nd of February 2005. It has been 2518 days since the historical high price. The lowest price was 0.92 on the 27th of January 2009. It has been 1083 days since that low price. The largest volume day was the 25th of November 2008 when 48,380,000 shares were traded. It has been 1146 days since that big volume day. The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago. Seasonality Analysis of WOC Historical data for WOC Wockhardt Limited at ValueWiki No Pattern Matches for WOC Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to WOC Stocks with Negative Correlation to WOC Closing Prices over the past 15 trading daysDate Open High Low Close 2010-01-26 1.36 1.36 1.31 1.31 180000 2010-01-21 1.31 1.31 1.31 1.31 30000 2010-01-19 1.45 1.45 1.26 1.26 120000 2010-01-11 1.43 1.43 1.30 1.43 200000 2010-01-08 1.48 1.48 1.48 1.48 40000 2010-01-07 1.43 1.43 1.43 1.43 10000 2010-01-06 1.40 1.40 1.40 1.40 30000 2010-01-05 1.38 1.38 1.38 1.38 40000 2010-01-04 1.36 1.38 1.36 1.38 240000 2009-12-31 1.35 1.35 1.35 1.35 40000 2009-12-30 1.35 1.35 1.35 1.35 50000 2009-12-29 1.36 1.38 1.36 1.36 80000 2009-12-28 1.35 1.39 1.35 1.38 160000 2009-12-24 1.35 1.40 1.35 1.40 150000 2009-12-23 1.36 1.40 1.32 1.40 250000 Previous symbol is WOBUF Next symbol is WOCKPHARMA |