| Date - Time | Alert | |
| 2008-11-10 09:30:00 | Price (1.88) Rises Above Moving Average of 1.79 | |
| 2008-11-05 13:00:00 | Price (1.84) Moves Below Moving Average of 1.9 | |
| 2008-11-03 12:00:00 | Price (1.98) Rises Above Moving Average of 1.96 |
MAC PER WOLF CO - filing for period ending 09/30/2008
Comment: Whither the US Dollar?
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 4.29 | 3.18 | 1.71 | 1.11 | |
| Median Moving Average | 5.29 | 3.82 | 2.27 | 1.33 | |
| Simple Moving Average | 5.26 | 3.79 | 2.19 | 1.26 | |
| Triangular Moving Average | 5.39 | 4.35 | 2.06 | 1.28 |
Great Wolf Resorts is traded on the NSD (NASDAQ) using the symbol WOLF
Industry: LEISURE Resorts & Casinos Specific Industry
The historical high for WOLF was 25.78 on the 30th of March 2005. It has been 1306 days since the historical high price.
The lowest price was 1.74 on the 24th of October 2008. It has been 2 days since that low price.
The largest volume day was the 23rd of October 2008 when 26,550,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 9th of June 2005 when only 29,800 shares changed hands. That was 1235 days ago.
What Google thinks of Great Wolf Resorts
Seasonality Analysis of WOLF
Historical data for WOLF
Great Wolf Resorts at ValueWiki
No Pattern Matches for WOLF
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WOLF
Stocks with Negative Correlation to WOLF
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 0.95 1.01 0.70 0.72 236400
2008-11-18 1.02 1.06 0.90 0.95 168500
2008-11-17 1.07 1.13 1.02 1.02 103000
2008-11-14 1.31 1.33 1.03 1.11 224700
2008-11-13 1.26 1.42 1.14 1.34 150300
2008-11-12 1.41 1.52 1.24 1.24 112800
2008-11-11 1.50 1.50 1.42 1.44 93100
2008-11-10 1.74 1.91 1.47 1.52 117100
2008-11-07 1.72 1.79 1.61 1.67 104800
2008-11-06 1.90 1.90 1.57 1.64 457100
2008-11-05 2.15 2.15 1.60 1.61 257500
2008-11-04 2.09 2.12 1.97 2.09 153100
2008-11-03 1.90 2.05 1.90 1.99 223500
2008-10-31 1.62 1.91 1.55 1.89 254600
2008-10-30 1.56 1.77 1.54 1.62 331700
Previous symbol is WOIZ
Next symbol is WOLV