WPC - WP Carey & Co

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about WPC WP Carey & Co






What Blogs are saying about WP Carey & Co
Do You Focus on Public Sector? Submit for a Microsoft WPC 2010 Public Sector Award Today!
Stocks to watch on Monday Fev 22
SharePoint 2010 Sneak Peek Presentation
Ford explores using liquid wood in car making
Surffibel - Wochenendlinks
Windows Essential Solutions at the WPC 2009 Booth
WPC Session: Which Server is Right for you?
SharePoint 2010 Sneak Peek!

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 30.60 31.38 29.76 28.58
Median Moving Average 29.83 31.28 30.31 28.00
Simple Moving Average 29.86 31.30 30.33 28.19
Triangular Moving Average 29.83 32.22 31.60 28.19


WP Carey & Co is traded on the NYE (NYSE) using the symbol WPC

Industry: Financial Financial/Property Management Specific Industry

The historical high for WPC was 175.00 on the 18th of January 2010. It has been 61 days since the historical high price.

The lowest price was 15.75 on the 16th of December 1999. It has been 3747 days since that low price.

The largest volume day was the 11th of March 2009 when 31,020,000 shares were traded. It has been 374 days since that big volume day.

The lowest volume day was the 27th of April 2001 when only 1,000 shares changed hands. That was 3249 days ago.

What Google thinks of WP Carey & Co

Seasonality Analysis of WPC

Historical data for WPC

WP Carey & Co at ValueWiki
No Pattern Matches for WPC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WPC
Stocks with Negative Correlation to WPC


Closing Prices over the past 15 trading days

WPC chart



Date                Open    High    Low    Close
2010-03-19    28.87   29.84   28.67   29.84      101100
2010-03-18    28.85   28.85   28.53   28.76      59800
2010-03-17    28.33   28.85   28.33   28.67      33600
2010-03-16    28.39   28.39   28.10   28.18      34400
2010-03-15    28.10   28.41   27.93   28.13      80800
2010-03-12    28.35   28.36   28.00   28.20      31500
2010-03-11    27.64   28.38   27.50   28.37      66900
2010-03-10    26.92   27.96   26.92   27.86      76900
2010-03-09    26.56   27.12   26.48   27.10      38700
2010-03-08    26.69   26.83   26.62   26.82      28200
2010-03-05    26.77   26.82   26.37   26.79      42900
2010-03-04    26.63   26.73   26.21   26.54      54100
2010-03-03    26.63   26.98   26.63   26.70      66900
2010-03-02    26.06   26.52   25.96   26.52      115200
2010-03-01    25.75   25.92   25.70   25.82      92600








Previous symbol is WPB

Next symbol is WPCS