WPI - Watson Pharmaceuticals
Twittering - Tweeting - Chatting about WPI Watson Pharmaceuticals




wallstCS: Healthcare Sector Review: Watson Files for FDA Approval, Biosimilar Drug Guidelines http://t.co/ofVrVrc9 $AMGN $JNJ $MRK $PFE $WPI
· Reply · View Tweet

Stocklasar: Commented on: "2012 Value Drivers Bring Investors To Antares" http://t.co/pL5F1sMS $TEVA $WPI $AIS
· Reply · View Tweet

noodls_sHealth: $WPI Watson Confirms Beyaz(R) Patent Challenge http://t.co/QJKUSf1N
· Reply · View Tweet

cgindin: RT @Benzinga: $WPI Confirms Patent Challenge
· Reply · View Tweet

Benzinga: $WPI Confirms Patent Challenge
· Reply · View Tweet

Date - Time Alert
2012-02-10 12:30:00 Price (58.31) Rises Above Moving Average of 58.16
2012-02-09 12:30:00 Price (58.23) Rises Above Moving Average of 58.18
2012-01-30 15:30:00 Price (59.93) Rises Above Moving Average of 59.92
2012-01-17 13:30:00 Price (60.49) Moves Below Moving Average of 61.82
2012-01-05 13:00:00 Price (60.95) Rises Above Moving Average of 60.87
2012-01-04 09:30:00 Price (61.01) Rises Above Moving Average of 60.96
2012-01-03 09:30:00 Price (61.11) Rises Above Moving Average of 61.02
2011-12-27 16:00:00 Price (61.37) Moves Below Moving Average of 61.38
2011-12-27 14:00:00 Price (61.49) Rises Above Moving Average of 61.42
2011-12-27 13:00:00 Price (61.44) Moves Below Moving Average of 61.45
2011-12-22 12:00:00 Price (61.75) Rises Above Moving Average of 61.61
2011-12-01 09:30:00 Price (64.11) Moves Below Moving Average of 65.33
2011-11-28 10:30:00 Price (65.54) Rises Above Moving Average of 65.27
2011-11-18 15:30:00 Price (65.84) Moves Below Moving Average of 65.95
2011-11-18 12:30:00 Price (66.48) Rises Above Moving Average of 66.06
2011-11-18 11:30:00 Price (66.09) Moves Below Moving Average of 66.1
2011-11-18 10:30:00 Price (66.39) Rises Above Moving Average of 66.13
2011-10-31 09:30:00 Price (67.74) Moves Below Moving Average of 68.35
2011-10-19 14:30:00 Price (66.98) Moves Below Moving Average of 67.18
2011-10-19 11:30:00 Price (67.6) Rises Above Moving Average of 67.29
2011-10-19 10:30:00 Price (67.2) Moves Below Moving Average of 67.32
2011-10-18 15:00:00 Price (67.77) Rises Above Moving Average of 67.41
2011-10-18 09:30:00 Price (67.21) Moves Below Moving Average of 67.67
2011-10-14 09:30:00 Price (68.25) Rises Above Moving Average of 68.12
2011-09-15 12:00:00 Price (66.29) Rises Above Moving Average of 66.13
2011-09-15 10:30:00 Price (65.93) Moves Below Moving Average of 66.11
2011-09-14 12:30:00 Price (66.15) Rises Above Moving Average of 65.99
2011-09-14 10:00:00 Price (65.6) Moves Below Moving Average of 65.9
2011-09-13 15:00:00 Price (65.8) Moves Below Moving Average of 65.82
2011-09-13 11:00:00 Price (65.57) Moves Below Moving Average of 65.68
2011-09-12 16:00:00 Price (65.67) Rises Above Moving Average of 65.59
2011-09-12 09:30:00 Price (64.9) Moves Below Moving Average of 65.39
2011-08-23 11:30:00 Price (63.44) Rises Above Moving Average of 63.18
2011-08-17 11:30:00 Price (64.36) Moves Below Moving Average of 64.53
2011-08-16 14:00:00 Price (64.92) Rises Above Moving Average of 64.7
2011-08-16 12:30:00 Price (64.68) Moves Below Moving Average of 64.76
2011-08-16 11:30:00 Price (64.86) Rises Above Moving Average of 64.8
2011-08-15 16:00:00 Price (65.1) Rises Above Moving Average of 64.89
2011-07-26 10:30:00 Price (68.99) Moves Below Moving Average of 69.44
2011-07-26 09:30:00 Price (70.15) Rises Above Moving Average of 69.45
2011-07-25 15:30:00 Price (69.38) Moves Below Moving Average of 69.45
2011-07-25 14:30:00 Price (69.65) Rises Above Moving Average of 69.46
2011-07-25 13:30:00 Price (69.34) Moves Below Moving Average of 69.47
2011-07-21 09:30:00 Price (69.48) Rises Above Moving Average of 69.33
2011-07-20 15:00:00 Price (69.25) Moves Below Moving Average of 69.31
2011-07-20 11:00:00 Price (69.32) Rises Above Moving Average of 69.27
2011-07-20 10:00:00 Price (69.09) Moves Below Moving Average of 69.26
2011-07-15 13:00:00 Price (68.77) Moves Below Moving Average of 68.78
2011-07-15 11:30:00 Price (68.72) Moves Below Moving Average of 68.73
2011-06-20 11:30:00 Price (63.99) Rises Above Moving Average of 63.9
2011-06-17 10:30:00 Price (63.92) Moves Below Moving Average of 63.92
2011-06-17 09:30:00 Price (64.14) Rises Above Moving Average of 63.92
2011-06-16 10:00:00 Price (63.81) Moves Below Moving Average of 63.91
2011-06-13 16:00:00 Price (63.55) Moves Below Moving Average of 63.57
2011-06-13 09:30:00 Price (63.46) Rises Above Moving Average of 63.42
2011-06-07 11:30:00 Price (63.12) Moves Below Moving Average of 63.13
2011-06-06 16:00:00 Price (63.13) Rises Above Moving Average of 63.13
2011-06-06 14:00:00 Price (63.04) Moves Below Moving Average of 63.13
2011-05-26 09:30:00 Price (63.21) Rises Above Moving Average of 62.69
2011-05-25 12:00:00 Price (62.53) Moves Below Moving Average of 62.7
2011-05-25 11:00:00 Price (62.77) Rises Above Moving Average of 62.7
2011-05-19 09:30:00 Price (62.84) Moves Below Moving Average of 62.87
2011-04-19 12:30:00 Price (57.62) Moves Below Moving Average of 57.63
2011-03-29 10:30:00 Price (55.71) Rises Above Moving Average of 55.58
2011-03-29 09:30:00 Price (55.52) Moves Below Moving Average of 55.59
2011-03-25 11:00:00 Price (55.8) Rises Above Moving Average of 55.62
2011-03-15 09:30:00 Price (55.56) Moves Below Moving Average of 56.1
2011-03-07 15:30:00 Price (56) Rises Above Moving Average of 55.86
2011-03-07 12:00:00 Price (55.79) Moves Below Moving Average of 55.89
2011-01-14 16:00:00 Price (51.87) Rises Above Moving Average of 51.84
2011-01-14 10:30:00 Price (51.75) Moves Below Moving Average of 51.83
2011-01-06 13:00:00 Price (51.46) Rises Above Moving Average of 51.4
2011-01-04 12:30:00 Price (51.26) Moves Below Moving Average of 51.31
2010-12-14 11:00:00 Price (49.41) Rises Above Moving Average of 49.39
2010-12-10 16:00:00 Price (49.4) Moves Below Moving Average of 49.44
2010-12-10 14:30:00 Price (49.46) Rises Above Moving Average of 49.45
2010-12-08 09:30:00 Price (49.6) Moves Below Moving Average of 49.66
2010-12-06 09:30:00 Price (50.48) Rises Above Moving Average of 49.64
2010-11-22 09:30:00 Price (50.09) Moves Below Moving Average of 50.27
2010-11-17 16:00:00 Price (49.69) Moves Below Moving Average of 49.72
2010-11-16 15:30:00 Price (49.43) Moves Below Moving Average of 49.46
2010-11-02 09:30:00 Price (48.17) Rises Above Moving Average of 46.68
2010-11-01 14:30:00 Price (46.6) Moves Below Moving Average of 46.64
2010-11-01 13:30:00 Price (46.7) Rises Above Moving Average of 46.62
2010-11-01 12:30:00 Price (46.59) Moves Below Moving Average of 46.61
2010-10-29 13:30:00 Price (46.54) Rises Above Moving Average of 46.5
2010-10-29 10:30:00 Price (46.58) Rises Above Moving Average of 46.45
2010-10-28 16:00:00 Price (46.36) Moves Below Moving Average of 46.42
2010-10-28 14:00:00 Price (46.38) Rises Above Moving Average of 46.38
2010-10-28 12:00:00 Price (46.32) Moves Below Moving Average of 46.34
2010-10-27 14:00:00 Price (46.21) Moves Below Moving Average of 46.23
2010-10-27 12:30:00 Price (46.27) Rises Above Moving Average of 46.19
2010-10-27 11:30:00 Price (46.13) Moves Below Moving Average of 46.17
2010-10-05 09:30:00 Price (43.53) Rises Above Moving Average of 43.4
2010-10-04 11:30:00 Price (43.24) Moves Below Moving Average of 43.38
2010-10-04 09:30:00 Price (43.63) Rises Above Moving Average of 43.37
2010-09-29 09:30:00 Price (43.48) Moves Below Moving Average of 43.67
2010-09-28 15:30:00 Price (43.78) Rises Above Moving Average of 43.69
2010-09-28 14:30:00 Price (43.61) Moves Below Moving Average of 43.7
2010-09-28 13:30:00 Price (43.74) Rises Above Moving Average of 43.71
2010-09-28 12:30:00 Price (43.72) Moves Below Moving Average of 43.72
2010-09-28 11:30:00 Price (43.78) Rises Above Moving Average of 43.73
2010-09-28 09:30:00 Price (43.64) Moves Below Moving Average of 43.76
2010-09-22 12:00:00 Price (43.82) Rises Above Moving Average of 43.8
2010-09-22 10:30:00 Price (43.71) Moves Below Moving Average of 43.79
2010-09-21 15:30:00 Price (43.76) Moves Below Moving Average of 43.78
2010-09-21 14:30:00 Price (43.89) Rises Above Moving Average of 43.77
2010-09-21 13:00:00 Price (43.8) Rises Above Moving Average of 43.76
2010-09-21 12:00:00 Price (43.71) Moves Below Moving Average of 43.75
2010-09-21 10:30:00 Price (43.63) Moves Below Moving Average of 43.74
2010-09-20 14:30:00 Price (43.78) Rises Above Moving Average of 43.74
2010-09-20 13:00:00 Price (43.7) Moves Below Moving Average of 43.74
2010-09-20 10:30:00 Price (43.86) Rises Above Moving Average of 43.74
2010-09-13 11:30:00 Price (43.14) Moves Below Moving Average of 43.63
2010-09-13 10:30:00 Price (43.69) Rises Above Moving Average of 43.62
2010-09-10 10:30:00 Price (43.29) Moves Below Moving Average of 43.56
2010-08-12 11:30:00 Price (41.22) Rises Above Moving Average of 41.14
2010-08-12 09:30:00 Price (41.07) Moves Below Moving Average of 41.18
2010-08-11 14:30:00 Price (41.28) Rises Above Moving Average of 41.23
2010-08-11 10:30:00 Price (41.22) Moves Below Moving Average of 41.32
2010-08-10 11:00:00 Price (41.47) Rises Above Moving Average of 41.42
2010-08-10 10:00:00 Price (41.3) Moves Below Moving Average of 41.44
2010-08-09 12:00:00 Price (41.68) Rises Above Moving Average of 41.54
2010-07-08 13:30:00 Price (41.96) Rises Above Moving Average of 41.94
2010-07-08 09:30:00 Price (42.04) Rises Above Moving Average of 42.03
2010-06-22 15:30:00 Price (43.26) Moves Below Moving Average of 43.32
2010-06-22 10:30:00 Price (43.47) Rises Above Moving Average of 43.33
2010-06-21 15:00:00 Price (43.21) Moves Below Moving Average of 43.35
2010-06-21 13:00:00 Price (43.36) Moves Below Moving Average of 43.37
2010-06-15 11:30:00 Price (43.32) Rises Above Moving Average of 43.21
2010-06-07 14:30:00 Price (43.28) Moves Below Moving Average of 43.36
2010-06-07 12:00:00 Price (43.36) Rises Above Moving Average of 43.35
2010-06-07 11:00:00 Price (43.16) Moves Below Moving Average of 43.35
2010-06-02 09:30:00 Price (43.03) Moves Below Moving Average of 43.03
2010-05-26 09:30:00 Price (43.08) Rises Above Moving Average of 42.76
2010-05-24 15:30:00 Price (42.85) Moves Below Moving Average of 42.85
2010-05-24 10:30:00 Price (43) Rises Above Moving Average of 42.85
2010-05-21 16:00:00 Price (42.87) Rises Above Moving Average of 42.85
2010-05-21 09:30:00 Price (42.56) Moves Below Moving Average of 42.86
2010-05-19 11:30:00 Price (43.4) Rises Above Moving Average of 42.77
2010-05-19 10:00:00 Price (42.9) Rises Above Moving Average of 42.78
2010-05-18 12:30:00 Price (42.87) Rises Above Moving Average of 42.81
2010-05-18 11:00:00 Price (42.76) Moves Below Moving Average of 42.81
2010-05-18 09:30:00 Price (43.02) Rises Above Moving Average of 42.82
2010-05-12 12:30:00 Price (42.86) Rises Above Moving Average of 42.8
2010-05-12 11:30:00 Price (42.7) Moves Below Moving Average of 42.8
2010-05-11 13:00:00 Price (42.92) Rises Above Moving Average of 42.82
2010-05-10 09:30:00 Price (43.16) Rises Above Moving Average of 42.92
2010-05-07 10:00:00 Price (43.18) Rises Above Moving Average of 42.94
2010-05-06 13:30:00 Price (42.92) Moves Below Moving Average of 42.94
2010-04-28 09:30:00 Price (42.85) Rises Above Moving Average of 42.54
2010-04-27 12:30:00 Price (42.46) Moves Below Moving Average of 42.52
2010-04-22 13:30:00 Price (42.4) Rises Above Moving Average of 42.36
2009-08-27 14:00:00 Price (34.84) Rises Above Moving Average of 34.8
2009-08-27 12:00:00 Price (34.81) Rises Above Moving Average of 34.8
2009-08-19 09:30:00 Price (34.73) Rises Above Moving Average of 34.7
2009-08-18 13:30:00 Price (34.58) Moves Below Moving Average of 34.69
2009-08-18 11:30:00 Price (34.77) Rises Above Moving Average of 34.69
2009-08-12 16:00:00 Price (34.56) Moves Below Moving Average of 34.63
2009-08-07 16:00:00 Price (34.43) Moves Below Moving Average of 34.44
2009-08-07 10:30:00 Price (34.4) Rises Above Moving Average of 34.38
2009-07-22 09:30:00 Price (33.63) Rises Above Moving Average of 33.29
2009-07-17 12:30:00 Price (33.13) Moves Below Moving Average of 33.24
2009-07-16 13:00:00 Price (32.99) Moves Below Moving Average of 33.19
2009-06-03 13:00:00 Price (30.32) Moves Below Moving Average of 30.36
2009-06-03 11:30:00 Price (30.51) Rises Above Moving Average of 30.35
2009-06-02 09:30:00 Price (30.68) Rises Above Moving Average of 30.27
2009-05-28 09:30:00 Price (30.42) Rises Above Moving Average of 30.26
2009-05-27 14:00:00 Price (30.15) Moves Below Moving Average of 30.25
2009-05-27 09:30:00 Price (30.37) Rises Above Moving Average of 30.24
2009-05-21 11:00:00 Price (30.23) Moves Below Moving Average of 30.29
2009-05-18 12:00:00 Price (30.39) Rises Above Moving Average of 30.26
2009-05-18 11:00:00 Price (30.22) Moves Below Moving Average of 30.27
2009-05-18 09:30:00 Price (30.73) Rises Above Moving Average of 30.29
2009-05-15 10:30:00 Price (29.95) Moves Below Moving Average of 30.39
2009-05-13 15:00:00 Price (30.59) Rises Above Moving Average of 30.4
2009-05-13 13:00:00 Price (30.36) Moves Below Moving Average of 30.39
2009-05-01 10:00:00 Price (30.08) Moves Below Moving Average of 30.26
2009-04-23 09:30:00 Price (29.65) Moves Below Moving Average of 29.75
2009-04-14 12:00:00 Price (29.24) Rises Above Moving Average of 29.18
2009-03-12 11:00:00 Price (27.84) Rises Above Moving Average of 27.76
2009-01-23 09:30:00 Price (24.61) Moves Below Moving Average of 24.7
2009-01-22 13:30:00 Price (24.76) Rises Above Moving Average of 24.73
2009-01-07 14:00:00 Price (24.79) Moves Below Moving Average of 24.82
2009-01-06 15:30:00 Price (24.75) Moves Below Moving Average of 24.75
2008-12-15 15:00:00 Price (23.48) Moves Below Moving Average of 23.51
2008-12-15 11:30:00 Price (23.55) Rises Above Moving Average of 23.49
2008-12-12 09:30:00 Price (23.12) Moves Below Moving Average of 23.39
2008-12-04 15:00:00 Price (22.95) Moves Below Moving Average of 22.95
2008-12-02 15:00:00 Price (23.09) Rises Above Moving Average of 22.93
2008-12-02 14:00:00 Price (22.93) Moves Below Moving Average of 22.95
2008-12-02 11:30:00 Price (23.04) Rises Above Moving Average of 22.97
2008-12-01 16:00:00 Price (22.79) Moves Below Moving Average of 23
2008-11-26 14:30:00 Price (23.41) Rises Above Moving Average of 23.28
2008-10-28 14:30:00 Price (22.96) Rises Above Moving Average of 22.68
2008-10-02 13:30:00 Price (28.54) Moves Below Moving Average of 28.64
2008-10-02 11:30:00 Price (28.63) Moves Below Moving Average of 28.65
2008-10-01 10:30:00 Price (28.79) Rises Above Moving Average of 28.68
2008-09-26 09:30:00 Price (28.93) Moves Below Moving Average of 29.05
2008-09-25 09:30:00 Price (29.28) Rises Above Moving Average of 29.1


What Blogs are saying about Watson Pharmaceuticals
5 Stocks for Your Watchlist
Sunoco (SUN) goes negative by breaking below intraday moving average 2011/07/12 16:40
Watson To Market Antares’ OAB Drug
Watson Entangled In Legal Dispute
RBI Laments Indian Data Suckage
Momentum Stocks For Next Week
Stock Watch List For Friday
Stock Watch List For Wednesday

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.21 16.24 8.64 6.86
Median Moving Average 22.35 17.97 6.24 12.28
Simple Moving Average 22.35 17.97 6.25 12.37
Triangular Moving Average 26.15 22.65 6.96 12.46


Watson Pharmaceuticals is traded on the NYE (NYSE) using the symbol WPI

Industry: DRUGS - Drugs - Generic Sub Industry Specific Industry

The historical high for WPI was 70.70 on the 23rd of September 2011. It has been 114 days since the historical high price.

The lowest price was 0.12 on the 24th of November 2011. It has been 52 days since that low price.

The largest volume day was the 28th of June 2004 when 16,988,200 shares were traded. It has been 2757 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Watson Pharmaceuticals

Seasonality Analysis of WPI

Historical data for WPI

Watson Pharmaceuticals at ValueWiki
No Pattern Matches for WPI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WPI
Stocks with Negative Correlation to WPI


Closing Prices over the past 15 trading days

WPI chart



Date                Open    High    Low    Close
2012-02-10    0.33   0.34   0.32   0.34      294228
2012-02-09    0.30   0.34   0.30   0.33      408823
2012-02-08    0.28   0.30   0.28   0.30      539425
2012-02-07    0.28   0.28   0.28   0.28      485230
2012-02-06    0.29   0.30   0.27   0.29      821915
2012-02-03    0.24   0.28   0.24   0.28      573106
2012-02-02    59.01   59.13   58.55   58.96      1153200
2012-02-01    58.92   59.52   58.73   59.07      2096600
2012-01-31    0.19   0.19   0.19   0.19      0
2012-01-30    0.19   0.19   0.19   0.19      43092
2012-01-27    0.20   0.20   0.19   0.19      191209
2012-01-26    57.87   61.31   56.88   58.65      5711400
2012-01-25    0.20   0.20   0.20   0.20      13199
2012-01-24    0.20   0.20   0.20   0.20      67500
2012-01-23    0.20   0.20   0.20   0.20      39552








Previous symbol is WPHM

Next symbol is WPIEX