WPO - Washington Post Company
Twittering - Tweeting - Chatting about WPO Washington Post Company




TurnaroundDavid: $WPO: Not the Company You Think It Is http://t.co/KnomgS0NQW @JHWeissmann @TheAtlantic #strategy #media
· Reply · View Tweet

BV_Services: $WPO Charles Chunn Named Vice President, Research of Post–Newsweek Stations.. http://t.co/TgoXEpDI7q
· Reply · View Tweet

ForTraders: #The Washington Post Company : Charles Chunn Named Vice President, Research of Post-Newsweek Stations http://t.co/4qav6A9BXE $WPO
· Reply · View Tweet

tradingview: $WPO chart by @flavisam: http://t.co/jJzkxTTNCl washington post.
· Reply · View Tweet

PennyDreamTeam: Our Penny Stock Alerts saw over 2,518% gains for Platinum Members in the past month! Sign up today: http://t.co/iBkFLyvuGU $BRK.B $WPO $IX
· Reply · View Tweet

Date - Time Alert
2013-02-27 14:00:00 Price (405.71) Rises Above Moving Average of 405.53
2013-02-25 11:30:00 Price (402.65) Moves Below Moving Average of 403.71
2013-02-05 16:00:00 Price (383.85) Rises Above Moving Average of 383.56
2013-02-05 12:30:00 Price (382.51) Moves Below Moving Average of 383.44
2013-02-04 16:00:00 Price (383.01) Moves Below Moving Average of 383.13
2013-01-30 13:30:00 Price (380.63) Rises Above Moving Average of 380.41
2013-01-30 12:00:00 Price (379.61) Moves Below Moving Average of 380.28
2012-12-31 16:00:00 Price (365.21) Rises Above Moving Average of 364.9
2012-12-19 13:00:00 Price (367.45) Rises Above Moving Average of 367.43
2012-12-19 12:00:00 Price (367.07) Moves Below Moving Average of 367.27
2012-12-14 15:30:00 Price (363.19) Moves Below Moving Average of 363.75
2012-11-28 09:30:00 Price (343.35) Moves Below Moving Average of 343.44
2012-11-27 12:30:00 Price (346.86) Rises Above Moving Average of 343.66
2012-11-27 11:00:00 Price (344.62) Rises Above Moving Average of 343.85
2012-11-27 09:30:00 Price (341.79) Moves Below Moving Average of 343.81
2012-11-15 15:30:00 Price (339.89) Moves Below Moving Average of 340.16
2012-11-15 10:00:00 Price (341.43) Rises Above Moving Average of 339.45
2012-11-14 15:00:00 Price (337.72) Moves Below Moving Average of 339.39
2012-11-14 12:30:00 Price (339.28) Rises Above Moving Average of 339.26
2012-11-14 11:00:00 Price (338.71) Moves Below Moving Average of 339.21
2012-11-14 10:00:00 Price (339.59) Rises Above Moving Average of 339.17
2012-11-13 13:30:00 Price (338.72) Moves Below Moving Average of 339.11
2012-11-12 16:00:00 Price (337.96) Moves Below Moving Average of 339
2012-11-09 15:30:00 Price (340.01) Rises Above Moving Average of 339.13
2012-11-09 13:00:00 Price (338.71) Moves Below Moving Average of 339.23
2012-11-08 16:00:00 Price (339.44) Moves Below Moving Average of 339.58
2012-11-08 13:30:00 Price (339.22) Moves Below Moving Average of 339.83
2012-11-08 12:00:00 Price (340.26) Rises Above Moving Average of 340
2012-05-01 10:30:00 Price (380.51) Rises Above Moving Average of 379.12
2012-04-19 12:00:00 Price (376.49) Rises Above Moving Average of 376.25
2012-04-19 09:30:00 Price (377.01) Rises Above Moving Average of 376.4
2012-04-18 15:30:00 Price (375.43) Moves Below Moving Average of 376.49
2012-04-18 12:30:00 Price (377.47) Rises Above Moving Average of 376.71
2012-04-17 13:00:00 Price (377.65) Rises Above Moving Average of 377.56
2012-04-17 12:00:00 Price (376.23) Moves Below Moving Average of 377.71
2012-04-17 11:00:00 Price (382.4) Rises Above Moving Average of 377.86
2012-04-16 14:30:00 Price (377.64) Moves Below Moving Average of 378.48
2012-04-11 10:00:00 Price (382.3) Rises Above Moving Average of 379.81
2012-03-27 14:30:00 Price (391.43) Moves Below Moving Average of 392.25
2012-03-26 09:30:00 Price (392.72) Rises Above Moving Average of 391.87
2012-03-21 09:30:00 Price (394) Rises Above Moving Average of 393.29
2012-03-20 13:30:00 Price (393) Moves Below Moving Average of 393.24
2012-03-20 09:30:00 Price (392.96) Moves Below Moving Average of 393.06
2012-03-15 12:00:00 Price (393.46) Rises Above Moving Average of 393.13
2012-03-15 11:00:00 Price (392.45) Moves Below Moving Average of 393.08
2012-03-13 09:30:00 Price (395.46) Rises Above Moving Average of 391.43
2012-03-09 10:30:00 Price (392.35) Rises Above Moving Average of 392.29
2012-03-08 16:00:00 Price (390.96) Moves Below Moving Average of 392.36
2012-03-07 15:00:00 Price (391.72) Moves Below Moving Average of 392.2
2012-03-07 14:00:00 Price (392.64) Rises Above Moving Average of 392.16
2012-03-05 16:00:00 Price (390.48) Moves Below Moving Average of 391.51
2012-03-05 12:30:00 Price (391.26) Rises Above Moving Average of 391.07
2012-03-05 11:00:00 Price (390.93) Moves Below Moving Average of 390.94
2012-02-29 11:30:00 Price (389.59) Rises Above Moving Average of 389.47
2012-02-29 10:30:00 Price (388.71) Moves Below Moving Average of 389.45
2012-02-28 15:00:00 Price (389.27) Moves Below Moving Average of 389.38
2012-02-28 11:00:00 Price (389.54) Rises Above Moving Average of 389.13
2012-02-28 09:30:00 Price (387.96) Moves Below Moving Average of 389.07
2012-02-13 11:00:00 Price (387.98) Moves Below Moving Average of 388.74
2012-02-10 16:00:00 Price (389.02) Rises Above Moving Average of 388.91
2012-01-31 09:30:00 Price (392.49) Rises Above Moving Average of 392.43
2012-01-30 15:00:00 Price (391.27) Moves Below Moving Average of 392.23
2012-01-30 12:00:00 Price (392.18) Rises Above Moving Average of 391.75
2012-01-30 11:00:00 Price (391.1) Moves Below Moving Average of 391.59
2012-01-06 13:00:00 Price (369.97) Moves Below Moving Average of 370.08
2012-01-06 11:30:00 Price (371.35) Rises Above Moving Average of 369.8
2012-01-06 09:30:00 Price (365) Moves Below Moving Average of 369.46
2011-12-16 15:30:00 Price (352.66) Rises Above Moving Average of 351.48
2011-12-16 13:00:00 Price (350.59) Moves Below Moving Average of 351.3
2011-12-12 12:00:00 Price (348.7) Moves Below Moving Average of 349.04
2011-12-06 15:00:00 Price (350.47) Rises Above Moving Average of 349.73
2011-12-06 10:00:00 Price (348.61) Moves Below Moving Average of 349.38
2011-11-25 12:00:00 Price (343.51) Rises Above Moving Average of 341.12
2011-11-23 10:30:00 Price (339.73) Moves Below Moving Average of 341.19
2011-11-15 10:00:00 Price (343.87) Rises Above Moving Average of 343.05
2011-11-11 12:30:00 Price (342.8) Moves Below Moving Average of 343.16
2011-11-08 15:30:00 Price (343.26) Rises Above Moving Average of 343.01
2011-10-31 15:00:00 Price (346.62) Moves Below Moving Average of 346.63
2011-10-20 13:00:00 Price (333.9) Rises Above Moving Average of 333.86
2011-10-20 10:30:00 Price (333.5) Moves Below Moving Average of 333.62
2011-10-06 12:30:00 Price (324.71) Moves Below Moving Average of 325.04
2011-09-27 14:30:00 Price (330.95) Moves Below Moving Average of 331.67
2011-09-20 16:00:00 Price (334.4) Moves Below Moving Average of 335.43
2011-09-19 15:30:00 Price (336.81) Rises Above Moving Average of 335.55
2011-09-19 12:30:00 Price (334.78) Moves Below Moving Average of 335.7
2011-09-01 11:00:00 Price (346.27) Moves Below Moving Average of 347.92
2011-08-29 15:00:00 Price (348.27) Rises Above Moving Average of 348
2011-07-28 09:30:00 Price (410.15) Moves Below Moving Average of 417.58
2011-07-19 15:30:00 Price (416.74) Rises Above Moving Average of 415.54
2011-07-15 09:30:00 Price (414.2) Moves Below Moving Average of 415.44
2011-07-14 13:00:00 Price (415.26) Moves Below Moving Average of 415.26
2011-07-13 14:30:00 Price (415.07) Moves Below Moving Average of 415.11
2011-07-13 13:30:00 Price (415.29) Rises Above Moving Average of 415.11
2011-07-08 14:30:00 Price (415.33) Moves Below Moving Average of 416.45
2011-07-08 12:30:00 Price (416.98) Rises Above Moving Average of 416.45
2011-07-08 10:30:00 Price (416.24) Moves Below Moving Average of 416.49
2011-06-29 12:00:00 Price (416.5) Rises Above Moving Average of 416.33
2011-06-29 09:30:00 Price (414.7) Moves Below Moving Average of 416.47
2011-06-28 15:00:00 Price (416.71) Rises Above Moving Average of 416.57
2011-06-28 11:30:00 Price (416.82) Rises Above Moving Average of 416.81
2011-06-28 10:00:00 Price (417.32) Rises Above Moving Average of 416.93
2011-06-20 13:00:00 Price (418.83) Moves Below Moving Average of 418.87
2011-06-17 16:00:00 Price (418.98) Rises Above Moving Average of 418.57
2011-06-16 16:00:00 Price (418.36) Rises Above Moving Average of 418.22
2011-06-15 15:30:00 Price (417.46) Moves Below Moving Average of 417.54
2011-06-15 13:00:00 Price (416.5) Moves Below Moving Average of 417.33
2011-06-13 16:00:00 Price (415.67) Moves Below Moving Average of 416.38
2011-06-13 11:30:00 Price (416.38) Rises Above Moving Average of 416.19
2011-06-10 16:00:00 Price (416.14) Moves Below Moving Average of 416.22
2011-06-06 10:30:00 Price (416.79) Rises Above Moving Average of 415.05
2011-06-03 16:00:00 Price (414.88) Moves Below Moving Average of 415.07
2011-06-02 09:30:00 Price (437.24) Rises Above Moving Average of 414.85
2011-04-27 10:30:00 Price (437.22) Rises Above Moving Average of 433.83
2011-04-13 09:30:00 Price (441.72) Rises Above Moving Average of 441.38
2011-04-12 15:30:00 Price (441.32) Moves Below Moving Average of 441.36
2011-04-12 10:00:00 Price (442.43) Rises Above Moving Average of 441.09
2011-04-11 10:30:00 Price (439.6) Moves Below Moving Average of 440.93
2011-03-29 09:30:00 Price (428.92) Moves Below Moving Average of 430.92
2011-03-15 11:30:00 Price (425.16) Moves Below Moving Average of 428.36
2011-03-15 10:30:00 Price (428.77) Rises Above Moving Average of 428.52
2011-03-14 15:30:00 Price (428.39) Moves Below Moving Average of 428.88
2011-03-14 14:00:00 Price (430.15) Rises Above Moving Average of 429.11
2011-03-07 14:00:00 Price (435.8) Rises Above Moving Average of 434.81
2011-03-07 10:30:00 Price (433.12) Moves Below Moving Average of 434.66
2011-02-04 12:00:00 Price (434.4) Moves Below Moving Average of 435.64
2011-02-01 12:00:00 Price (432.88) Rises Above Moving Average of 432.27
2011-01-31 15:30:00 Price (431.89) Moves Below Moving Average of 432.16
2011-01-20 14:30:00 Price (431.37) Rises Above Moving Average of 429.51
2011-01-20 13:30:00 Price (426.26) Moves Below Moving Average of 429.64
2011-01-20 10:00:00 Price (433.61) Rises Above Moving Average of 429.79
2011-01-18 15:00:00 Price (431.12) Rises Above Moving Average of 430.93
2011-01-10 09:30:00 Price (424.02) Moves Below Moving Average of 434.87
2010-12-03 11:00:00 Price (387.96) Rises Above Moving Average of 384.18
2010-12-03 10:00:00 Price (382.98) Moves Below Moving Average of 384.21
2010-12-02 13:30:00 Price (384.74) Rises Above Moving Average of 384.36
2010-11-16 16:00:00 Price (388.38) Moves Below Moving Average of 389.29
2010-11-16 14:00:00 Price (390.44) Rises Above Moving Average of 389.03
2010-11-16 13:00:00 Price (388.78) Moves Below Moving Average of 388.92
2010-11-15 09:30:00 Price (386.75) Moves Below Moving Average of 387.68
2010-11-11 11:30:00 Price (388.64) Rises Above Moving Average of 385.64
2010-11-10 15:00:00 Price (385.44) Rises Above Moving Average of 385.39
2010-11-10 12:30:00 Price (384.86) Moves Below Moving Average of 385.1
2010-11-04 15:30:00 Price (382.83) Rises Above Moving Average of 381.74
2010-11-04 09:30:00 Price (379.84) Moves Below Moving Average of 383.6
2010-11-03 13:30:00 Price (384.08) Moves Below Moving Average of 384.96
2010-11-01 15:00:00 Price (387.13) Moves Below Moving Average of 388.49
2010-10-29 15:30:00 Price (392.93) Rises Above Moving Average of 389.68
2010-10-14 11:30:00 Price (397.6) Moves Below Moving Average of 400.67
2010-10-14 10:00:00 Price (399.74) Moves Below Moving Average of 400.31
2010-09-27 13:00:00 Price (371.16) Rises Above Moving Average of 370.94
2010-09-27 11:00:00 Price (370.48) Moves Below Moving Average of 371.29
2010-09-23 12:30:00 Price (373.62) Rises Above Moving Average of 372.1
2010-09-21 10:00:00 Price (370.52) Moves Below Moving Average of 373.34
2010-09-20 12:30:00 Price (373.56) Moves Below Moving Average of 373.66
2010-09-20 10:00:00 Price (374.62) Rises Above Moving Average of 373.9
2010-09-13 10:00:00 Price (369.78) Moves Below Moving Average of 376.38
2010-08-23 13:30:00 Price (367.24) Rises Above Moving Average of 365.04
2010-08-23 10:30:00 Price (367.1) Rises Above Moving Average of 367
2010-08-04 10:30:00 Price (424.04) Moves Below Moving Average of 428.43
2010-08-04 09:30:00 Price (428.91) Rises Above Moving Average of 428.5
2010-08-03 15:00:00 Price (428.48) Moves Below Moving Average of 428.53
2010-08-03 11:00:00 Price (429.13) Rises Above Moving Average of 428.57
2010-08-03 10:00:00 Price (425.69) Moves Below Moving Average of 428.56
2010-08-02 09:30:00 Price (444) Rises Above Moving Average of 428.31
2010-07-29 09:30:00 Price (428.66) Rises Above Moving Average of 428.06
2010-07-28 14:30:00 Price (427.4) Moves Below Moving Average of 427.59
2010-07-26 13:30:00 Price (424.96) Rises Above Moving Average of 424.32
2010-07-26 12:30:00 Price (423.71) Moves Below Moving Average of 424.16
2010-07-26 10:00:00 Price (423.4) Moves Below Moving Average of 423.76
2010-07-23 13:30:00 Price (423.5) Rises Above Moving Average of 423.2
2010-07-23 12:30:00 Price (420.97) Moves Below Moving Average of 423.11
2010-07-21 13:30:00 Price (423.3) Rises Above Moving Average of 422.63
2010-07-21 12:00:00 Price (421.71) Moves Below Moving Average of 422.41
2010-07-20 13:30:00 Price (421.85) Rises Above Moving Average of 421.64
2010-07-20 11:00:00 Price (421.06) Moves Below Moving Average of 421.43
2010-07-09 11:00:00 Price (425) Rises Above Moving Average of 424.27
2010-07-09 09:30:00 Price (425.44) Rises Above Moving Average of 424.76
2010-06-22 10:30:00 Price (453.52) Moves Below Moving Average of 454.41
2010-06-18 13:30:00 Price (455.52) Rises Above Moving Average of 455.25
2010-06-18 12:30:00 Price (454.07) Moves Below Moving Average of 455.34
2010-06-17 15:30:00 Price (455.89) Rises Above Moving Average of 455.69
2010-06-17 14:30:00 Price (455.75) Moves Below Moving Average of 455.93
2010-06-17 13:30:00 Price (456.93) Rises Above Moving Average of 456.13
2010-06-17 09:30:00 Price (456.02) Moves Below Moving Average of 457.2
2010-06-16 14:00:00 Price (455.59) Rises Above Moving Average of 455.29
2010-06-16 11:30:00 Price (454.7) Moves Below Moving Average of 455.46
2010-06-16 10:30:00 Price (456) Rises Above Moving Average of 455.53
2010-06-16 09:30:00 Price (454.67) Moves Below Moving Average of 455.58
2010-06-15 15:30:00 Price (456.46) Rises Above Moving Average of 455.63
2010-05-18 13:30:00 Price (506.49) Moves Below Moving Average of 506.54
2010-05-17 16:00:00 Price (513.24) Rises Above Moving Average of 507.71
2010-05-12 14:30:00 Price (511.24) Rises Above Moving Average of 510.51
2010-04-29 09:30:00 Price (522.7) Moves Below Moving Average of 523.11
2010-04-28 13:30:00 Price (524.28) Rises Above Moving Average of 521.97
2010-04-28 09:30:00 Price (521.46) Rises Above Moving Average of 520.61
2010-04-27 11:30:00 Price (517.57) Moves Below Moving Average of 519.05
2010-04-05 09:30:00 Price (464.39) Rises Above Moving Average of 446.17
2010-03-29 09:30:00 Price (442.83) Moves Below Moving Average of 448.47
2010-03-22 12:30:00 Price (449) Rises Above Moving Average of 448.88
2010-03-22 11:00:00 Price (449.19) Rises Above Moving Average of 449.08
2010-03-12 10:30:00 Price (449.9) Moves Below Moving Average of 450.62
2010-03-11 16:00:00 Price (451.55) Rises Above Moving Average of 450.67
2010-03-11 10:00:00 Price (450.05) Moves Below Moving Average of 451.33
2010-03-10 13:00:00 Price (452.74) Rises Above Moving Average of 451.96
2009-08-21 09:30:00 Price (459.15) Moves Below Moving Average of 460.48
2009-08-20 10:00:00 Price (457.26) Moves Below Moving Average of 457.45
2009-08-18 15:30:00 Price (454.54) Rises Above Moving Average of 453.36
2009-08-18 12:00:00 Price (450.94) Moves Below Moving Average of 451.79
2009-07-06 09:30:00 Price (340.99) Moves Below Moving Average of 342.77
2009-06-25 12:30:00 Price (345.78) Rises Above Moving Average of 345.12
2009-05-29 10:30:00 Price (358.56) Moves Below Moving Average of 362.6
2009-05-22 11:00:00 Price (362.68) Rises Above Moving Average of 360.31
2009-05-21 09:30:00 Price (362.42) Moves Below Moving Average of 363.82
2009-05-19 10:30:00 Price (372.3) Rises Above Moving Average of 369.25
2009-05-19 09:30:00 Price (368.33) Moves Below Moving Average of 369.66
2009-05-18 14:30:00 Price (370.83) Rises Above Moving Average of 370.26
2009-04-01 14:30:00 Price (357.15) Rises Above Moving Average of 356.54
2009-04-01 10:00:00 Price (350.51) Moves Below Moving Average of 354.8
2009-03-20 13:30:00 Price (340.5) Moves Below Moving Average of 341.04
2009-02-17 09:30:00 Price (404.24) Moves Below Moving Average of 412.21
2009-02-12 13:30:00 Price (412.09) Moves Below Moving Average of 412.16
2009-02-10 12:00:00 Price (413.28) Moves Below Moving Average of 413.87
2009-02-05 15:30:00 Price (412.62) Moves Below Moving Average of 412.64
2009-01-29 09:30:00 Price (409.99) Moves Below Moving Average of 413.69
2009-01-26 14:30:00 Price (413.01) Moves Below Moving Average of 413.43
2009-01-26 09:30:00 Price (413.45) Rises Above Moving Average of 412.19
2009-01-23 12:30:00 Price (411.55) Rises Above Moving Average of 411.11
2009-01-23 10:30:00 Price (409.98) Moves Below Moving Average of 410.58
2008-12-29 09:30:00 Price (386.9) Rises Above Moving Average of 385.83
2008-12-19 16:00:00 Price (392.75) Rises Above Moving Average of 387.5
2008-12-19 12:00:00 Price (386.42) Moves Below Moving Average of 386.78
2008-12-17 11:00:00 Price (387.63) Rises Above Moving Average of 387.08
2008-12-17 09:30:00 Price (382.44) Moves Below Moving Average of 387.01
2008-12-12 16:00:00 Price (386.36) Rises Above Moving Average of 386.07
2008-12-11 16:00:00 Price (380) Moves Below Moving Average of 383.19
2008-11-28 10:00:00 Price (388.94) Rises Above Moving Average of 384.51
2008-11-13 15:30:00 Price (405.88) Rises Above Moving Average of 403.08
2008-11-12 14:30:00 Price (398.58) Moves Below Moving Average of 399.46
2008-10-29 13:30:00 Price (369.8) Rises Above Moving Average of 368.64
2008-09-25 12:30:00 Price (589.45) Moves Below Moving Average of 594.56
2008-09-25 11:30:00 Price (595.19) Rises Above Moving Average of 594.49


What Blogs are saying about Washington Post Company
Washington Post Beats Estimate
Social Media Book List: Pink & Grow Rich and Putting the Public Back in Public Relations
??2011????????
Stocks To Watch Next Week
Examining the excesses of the National Police Welfare State

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 367.06 372.87 356.91 339.62
Median Moving Average 363.05 376.92 365.93 345.61
Simple Moving Average 362.95 376.97 365.46 344.98
Triangular Moving Average 361.35 384.46 365.93 344.58


Washington Post Company is traded on the NYE (NYSE) using the symbol WPO

Industry: MEDIA - Publishing - Periodicals/News Sub Industry Specific Industry

The historical high for WPO was 996.74 on the 29th of December 2004. It has been 2845 days since the historical high price.

The lowest price was 20.86 on the 31st of May 2010. It has been 866 days since that low price.

The largest volume day was the 16th of August 2010 when 877,400 shares were traded. It has been 789 days since that big volume day.

The lowest volume day was the 1st of March 1984 when only 0 shares changed hands. That was 10453 days ago.

What Google thinks of Washington Post Company

Seasonality Analysis of WPO

Historical data for WPO

Washington Post Company at ValueWiki
No Pattern Matches for WPO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WPO
Stocks with Negative Correlation to WPO


Closing Prices over the past 15 trading days

WPO chart



Date                Open    High    Low    Close
2013-02-08    387.16   404.48   387.16   398.68      46400
2013-02-07    390.64   393.82   387.39   387.39      32400
2013-02-06    381.51   389.98   380.25   389.19      13500
2013-02-05    386.00   388.00   381.19   383.85      13400
2013-02-01    388.45   390.52   385.63   388.44      11100
2013-01-31    382.62   386.03   380.19   385.68      13000
2013-01-30    385.42   385.42   379.20   384.23      13300
2013-01-29    386.16   386.16   380.82   384.73      18100
2013-01-28    385.95   387.48   382.19   386.26      13900
2013-01-25    388.89   390.72   385.78   387.10      16585
2013-01-24    382.50   388.90   382.50   387.94      28200
2013-01-23    382.50   383.54   381.72   383.27      6600
2013-01-22    378.37   384.09   377.50   382.01      14000
2013-01-10    370.65   373.87   369.84   372.42      16400
2013-01-09    368.00   370.65   365.78   370.65      27400








Previous symbol is WPNV

Next symbol is WPOIX