WPP - Wausau-Mosinee Paper Corp.
Twittering - Tweeting - Chatting about WPP Wausau-Mosinee Paper Corp.




FSCNEWS: Western Plains Brings Landrose Well on Production and Announces Strategic Review $WPP-X:CA http://t.co/Y659AZyz
· Reply · View Tweet

ToddWenning: Companies pulling spare cash out of Europe every evening http://t.co/nC1Rg9bk via @BloombergNews $VOD $GSK $WPP
· Reply · View Tweet

DeeRaz: RT @chessNwine: NEW POST: "Tortoise Style Trading" http://t.co/ejQ7Lszj $BZ $IWM $QQQ $SPY $WPP
· Reply · View Tweet

TraderInvestor: RT @chessNwine: NEW POST: "Tortoise Style Trading" http://t.co/ejQ7Lszj $BZ $IWM $QQQ $SPY $WPP
· Reply · View Tweet

eddiejr: “@chessNwine: NEW POST: "Tortoise Style Trading" http://t.co/lw0IDa3T $BZ $IWM $QQQ $SPY $WPP” <--- The Turtle Trader Always Wins?
· Reply · View Tweet

Date - Time Alert
2012-01-31 14:30:00 Price (8.57) Rises Above Moving Average of 8.57
2012-01-31 11:30:00 Price (8.56) Moves Below Moving Average of 8.57
2012-01-30 09:30:00 Price (8.54) Moves Below Moving Average of 8.55
2012-01-24 09:30:00 Price (8.47) Moves Below Moving Average of 8.48
2012-01-17 16:00:00 Price (8.46) Rises Above Moving Average of 8.44
2012-01-17 15:00:00 Price (8.39) Moves Below Moving Average of 8.44
2012-01-10 09:30:00 Price (8.43) Rises Above Moving Average of 8.35
2012-01-09 15:30:00 Price (8.34) Moves Below Moving Average of 8.35
2012-01-09 12:30:00 Price (8.35) Rises Above Moving Average of 8.34
2012-01-09 11:00:00 Price (8.31) Moves Below Moving Average of 8.34
2012-01-06 10:30:00 Price (8.36) Rises Above Moving Average of 8.33
2012-01-06 09:30:00 Price (8.25) Moves Below Moving Average of 8.33
2012-01-05 14:30:00 Price (8.32) Moves Below Moving Average of 8.33
2012-01-05 13:30:00 Price (8.35) Rises Above Moving Average of 8.32
2012-01-05 09:30:00 Price (8.27) Moves Below Moving Average of 8.33
2011-12-01 09:30:00 Price (7.75) Rises Above Moving Average of 7.58
2011-11-18 10:30:00 Price (7.77) Rises Above Moving Average of 7.77
2011-11-17 10:30:00 Price (7.77) Rises Above Moving Average of 7.76
2011-11-16 15:30:00 Price (7.7) Moves Below Moving Average of 7.76
2011-11-16 11:00:00 Price (7.78) Rises Above Moving Average of 7.74
2011-11-16 09:30:00 Price (7.67) Moves Below Moving Average of 7.74
2011-11-15 13:00:00 Price (7.75) Rises Above Moving Average of 7.74
2011-11-14 13:30:00 Price (7.75) Rises Above Moving Average of 7.75
2011-11-14 12:00:00 Price (7.71) Moves Below Moving Average of 7.75
2011-11-10 15:00:00 Price (7.67) Moves Below Moving Average of 7.69
2011-11-02 15:00:00 Price (7.56) Rises Above Moving Average of 7.54
2011-11-02 12:30:00 Price (7.5) Moves Below Moving Average of 7.53
2011-11-02 10:30:00 Price (7.53) Rises Above Moving Average of 7.52
2011-11-01 14:30:00 Price (7.51) Moves Below Moving Average of 7.52
2011-11-01 13:30:00 Price (7.56) Rises Above Moving Average of 7.51
2011-11-01 09:30:00 Price (7.29) Moves Below Moving Average of 7.5
2011-10-06 09:30:00 Price (6.44) Moves Below Moving Average of 6.46
2011-10-05 15:30:00 Price (6.48) Rises Above Moving Average of 6.46
2011-10-05 11:00:00 Price (6.47) Moves Below Moving Average of 6.47
2011-10-04 16:00:00 Price (6.57) Rises Above Moving Average of 6.48
2011-09-30 12:30:00 Price (6.49) Moves Below Moving Average of 6.51
2011-09-29 15:30:00 Price (6.56) Rises Above Moving Average of 6.51
2011-09-28 13:30:00 Price (6.48) Moves Below Moving Average of 6.51
2011-09-28 11:30:00 Price (6.52) Rises Above Moving Average of 6.51
2011-09-28 10:30:00 Price (6.51) Moves Below Moving Average of 6.52
2011-09-26 15:30:00 Price (6.52) Rises Above Moving Average of 6.51
2011-09-20 13:00:00 Price (6.56) Moves Below Moving Average of 6.58
2011-09-12 15:30:00 Price (6.39) Rises Above Moving Average of 6.36
2011-09-12 14:00:00 Price (6.33) Moves Below Moving Average of 6.36
2011-08-29 09:30:00 Price (6.22) Rises Above Moving Average of 6.21
2011-08-04 15:00:00 Price (6.83) Moves Below Moving Average of 6.87
2011-07-26 09:30:00 Price (6.63) Rises Above Moving Average of 6.59
2011-07-13 13:00:00 Price (6.65) Moves Below Moving Average of 6.67
2011-07-12 13:00:00 Price (6.63) Moves Below Moving Average of 6.65
2011-06-22 10:00:00 Price (6.24) Moves Below Moving Average of 6.26
2011-06-21 15:00:00 Price (6.31) Rises Above Moving Average of 6.27
2011-05-23 09:30:00 Price (7.03) Moves Below Moving Average of 7.09
2011-05-09 13:00:00 Price (7.04) Rises Above Moving Average of 7.04
2011-04-12 10:00:00 Price (7.66) Moves Below Moving Average of 7.72
2011-04-11 15:30:00 Price (7.71) Moves Below Moving Average of 7.71
2011-03-23 11:30:00 Price (7.42) Rises Above Moving Average of 7.37
2011-03-22 16:00:00 Price (7.37) Moves Below Moving Average of 7.38
2011-03-22 14:00:00 Price (7.39) Rises Above Moving Average of 7.39
2011-02-08 13:30:00 Price (8.52) Moves Below Moving Average of 8.53
2011-02-07 10:00:00 Price (8.58) Rises Above Moving Average of 8.53
2011-02-03 10:30:00 Price (8.56) Moves Below Moving Average of 8.56
2011-02-02 15:00:00 Price (8.58) Rises Above Moving Average of 8.57
2011-02-02 11:00:00 Price (8.55) Moves Below Moving Average of 8.58
2011-02-01 09:30:00 Price (8.62) Rises Above Moving Average of 8.58
2011-01-31 14:30:00 Price (8.56) Moves Below Moving Average of 8.58
2011-01-31 12:30:00 Price (8.6) Rises Above Moving Average of 8.58
2011-01-27 14:30:00 Price (8.61) Moves Below Moving Average of 8.61
2011-01-27 12:30:00 Price (8.64) Rises Above Moving Average of 8.62
2011-01-26 10:30:00 Price (8.71) Rises Above Moving Average of 8.64
2011-01-11 13:30:00 Price (8.67) Moves Below Moving Average of 8.76
2011-01-10 16:00:00 Price (8.72) Moves Below Moving Average of 8.76
2011-01-10 13:00:00 Price (8.78) Rises Above Moving Average of 8.75
2011-01-07 16:00:00 Price (8.75) Rises Above Moving Average of 8.74
2011-01-07 11:30:00 Price (8.71) Moves Below Moving Average of 8.72
2010-12-17 12:00:00 Price (8.19) Rises Above Moving Average of 8.11
2010-12-17 09:30:00 Price (8.08) Moves Below Moving Average of 8.11
2010-12-16 14:00:00 Price (8.12) Rises Above Moving Average of 8.11
2010-12-03 12:30:00 Price (8.1) Rises Above Moving Average of 8.1
2010-12-03 11:00:00 Price (8.1) Rises Above Moving Average of 8.1
2010-11-18 14:30:00 Price (8.38) Moves Below Moving Average of 8.39
2010-11-18 09:30:00 Price (8.48) Rises Above Moving Average of 8.38
2010-11-16 09:30:00 Price (8.32) Moves Below Moving Average of 8.41
2010-11-15 13:30:00 Price (8.46) Rises Above Moving Average of 8.42
2010-11-10 13:00:00 Price (8.47) Moves Below Moving Average of 8.52
2010-11-10 12:00:00 Price (8.53) Rises Above Moving Average of 8.53
2010-11-09 12:00:00 Price (8.52) Moves Below Moving Average of 8.55
2010-11-08 13:00:00 Price (8.56) Rises Above Moving Average of 8.56
2010-11-08 10:00:00 Price (8.51) Moves Below Moving Average of 8.55
2010-11-05 15:30:00 Price (8.58) Rises Above Moving Average of 8.55
2010-11-05 14:30:00 Price (8.55) Moves Below Moving Average of 8.55
2010-11-04 09:30:00 Price (8.61) Rises Above Moving Average of 8.58
2010-10-28 09:30:00 Price (8.79) Rises Above Moving Average of 8.7
2010-10-26 15:00:00 Price (8.66) Moves Below Moving Average of 8.7
2010-10-26 09:30:00 Price (8.63) Moves Below Moving Average of 8.67
2010-10-21 15:00:00 Price (8.67) Rises Above Moving Average of 8.59
2010-10-21 14:00:00 Price (8.53) Moves Below Moving Average of 8.59
2010-10-20 09:30:00 Price (8.62) Rises Above Moving Average of 8.54
2010-10-19 15:00:00 Price (8.53) Moves Below Moving Average of 8.53
2010-10-15 12:00:00 Price (8.44) Moves Below Moving Average of 8.5
2010-10-15 10:30:00 Price (8.41) Moves Below Moving Average of 8.49
2010-09-01 10:00:00 Price (6.51) Rises Above Moving Average of 6.5
2010-08-30 09:30:00 Price (6.56) Moves Below Moving Average of 6.58
2010-08-27 15:30:00 Price (6.58) Rises Above Moving Average of 6.58
2010-08-19 09:30:00 Price (6.76) Moves Below Moving Average of 6.77
2010-08-18 14:30:00 Price (6.78) Moves Below Moving Average of 6.78
2010-08-18 13:00:00 Price (6.79) Rises Above Moving Average of 6.78
2010-08-10 16:00:00 Price (7.05) Moves Below Moving Average of 7.06
2010-08-10 12:30:00 Price (7.12) Rises Above Moving Average of 7.06
2010-08-10 10:00:00 Price (7) Moves Below Moving Average of 7.05
2010-08-09 12:30:00 Price (7.06) Rises Above Moving Average of 7.04
2010-07-27 10:00:00 Price (6.99) Moves Below Moving Average of 7.21
2010-07-20 10:30:00 Price (7.04) Rises Above Moving Average of 6.98
2010-07-16 12:00:00 Price (7) Moves Below Moving Average of 7.03
2010-07-13 09:30:00 Price (7.27) Rises Above Moving Average of 7.13
2010-07-12 14:00:00 Price (7.17) Rises Above Moving Average of 7.16
2010-07-12 10:30:00 Price (7.11) Moves Below Moving Average of 7.2
2010-07-09 16:00:00 Price (7.25) Rises Above Moving Average of 7.21
2010-06-22 14:00:00 Price (8.08) Moves Below Moving Average of 8.08
2010-06-21 15:30:00 Price (8.06) Moves Below Moving Average of 8.11
2010-06-21 12:30:00 Price (8.12) Moves Below Moving Average of 8.13
2010-06-21 10:00:00 Price (8.3) Rises Above Moving Average of 8.14
2010-06-18 15:30:00 Price (8.1) Moves Below Moving Average of 8.14
2010-06-17 11:00:00 Price (8.32) Rises Above Moving Average of 8.15
2010-06-17 10:00:00 Price (8.15) Moves Below Moving Average of 8.15
2010-06-14 12:30:00 Price (8.28) Rises Above Moving Average of 8.19
2010-05-28 16:00:00 Price (8.73) Moves Below Moving Average of 8.74
2010-05-28 14:30:00 Price (8.73) Rises Above Moving Average of 8.73
2010-05-28 13:00:00 Price (8.7) Moves Below Moving Average of 8.73
2010-05-27 13:00:00 Price (8.69) Moves Below Moving Average of 8.72
2010-05-27 12:00:00 Price (8.76) Rises Above Moving Average of 8.72
2010-05-26 13:00:00 Price (8.76) Rises Above Moving Average of 8.73
2010-05-26 11:00:00 Price (8.68) Moves Below Moving Average of 8.74
2010-05-26 10:00:00 Price (8.8) Rises Above Moving Average of 8.74
2010-05-20 09:30:00 Price (8.74) Moves Below Moving Average of 8.91
2010-05-19 12:00:00 Price (8.95) Rises Above Moving Average of 8.93
2010-05-19 10:00:00 Price (8.94) Moves Below Moving Average of 8.96
2010-05-12 10:00:00 Price (9.1) Rises Above Moving Average of 9.1
2010-04-27 11:30:00 Price (9.43) Moves Below Moving Average of 9.57
2010-04-20 10:30:00 Price (9.18) Moves Below Moving Average of 9.22
2010-04-05 11:30:00 Price (8.87) Moves Below Moving Average of 8.87
2010-03-04 09:30:00 Price (8.98) Moves Below Moving Average of 9.79
2009-08-20 14:00:00 Price (9.59) Rises Above Moving Average of 9.58
2009-08-20 10:00:00 Price (9.55) Moves Below Moving Average of 9.56
2009-08-19 12:00:00 Price (9.68) Rises Above Moving Average of 9.53
2009-08-19 09:30:00 Price (9.41) Moves Below Moving Average of 9.49
2009-08-17 09:30:00 Price (9.2) Moves Below Moving Average of 9.26
2009-07-16 10:30:00 Price (6.68) Rises Above Moving Average of 6.66
2009-07-16 09:30:00 Price (6.65) Moves Below Moving Average of 6.67
2009-07-15 14:30:00 Price (6.71) Rises Above Moving Average of 6.68
2009-06-11 09:30:00 Price (7.91) Moves Below Moving Average of 8.06
2009-06-08 09:30:00 Price (8.39) Rises Above Moving Average of 8.12
2009-06-03 12:00:00 Price (8.12) Moves Below Moving Average of 8.15
2009-06-02 15:30:00 Price (8.16) Moves Below Moving Average of 8.17
2009-06-02 13:30:00 Price (8.26) Rises Above Moving Average of 8.19
2009-05-13 11:00:00 Price (8.5) Moves Below Moving Average of 8.57
2009-03-18 10:00:00 Price (4.43) Moves Below Moving Average of 4.49
2009-01-29 09:30:00 Price (10.1) Moves Below Moving Average of 10.11
2009-01-07 11:30:00 Price (10.9) Rises Above Moving Average of 10.89
2009-01-07 10:30:00 Price (10.8) Moves Below Moving Average of 10.88
2008-12-26 13:00:00 Price (10.43) Moves Below Moving Average of 10.5
2008-12-15 11:00:00 Price (9.75) Moves Below Moving Average of 9.88
2008-12-01 16:00:00 Price (9.16) Moves Below Moving Average of 9.27
2008-11-21 16:00:00 Price (9.61) Rises Above Moving Average of 9
2008-11-20 15:00:00 Price (9.04) Rises Above Moving Average of 9.03
2008-11-20 12:30:00 Price (9.08) Rises Above Moving Average of 9.01
2008-11-20 10:30:00 Price (9.02) Rises Above Moving Average of 9
2008-11-19 16:00:00 Price (8.86) Moves Below Moving Average of 8.99
2008-11-19 14:30:00 Price (9) Rises Above Moving Average of 8.97
2008-11-19 12:30:00 Price (8.83) Moves Below Moving Average of 8.94
2008-11-18 16:00:00 Price (8.94) Rises Above Moving Average of 8.89
2008-11-14 16:00:00 Price (8.72) Moves Below Moving Average of 8.76
2008-11-13 13:00:00 Price (8.43) Moves Below Moving Average of 8.58
2008-10-29 15:00:00 Price (7.69) Rises Above Moving Average of 7.59
2008-10-02 12:30:00 Price (9.76) Moves Below Moving Average of 9.76
2008-09-30 10:00:00 Price (9.84) Rises Above Moving Average of 9.68
2008-09-29 15:30:00 Price (9.64) Moves Below Moving Average of 9.68
2008-09-29 09:30:00 Price (9.63) Moves Below Moving Average of 9.67
2008-09-26 13:30:00 Price (9.7) Rises Above Moving Average of 9.67
2008-09-26 12:00:00 Price (9.58) Moves Below Moving Average of 9.67
2008-09-26 09:30:00 Price (9.65) Moves Below Moving Average of 9.65


What Blogs are saying about Wausau-Mosinee Paper Corp.
JWT compra a la agencia de shopper marketing Lunchbox LP
Tech Giants Make A Killing From Contextual Advertising, But Theyre Not In The Media Business
JWT snaps up Indian ad firm
????? ????: ?? ?? ???????, ??? ????? ????.?
Nielsen Aquires NeuroFocus, Beats Out WPP Bid
WPP, miners up, AstraZeneca off in London London Markets - MarketWatch
Yahoo Asia: Old-Style Journalism Meets Bloggers
How Did You Get Started in SEO?

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 552.65 617.36 622.66 680.15
Median Moving Average 530.12 584.46 628.57 625.44
Simple Moving Average 530.26 584.68 629.08 627.08
Triangular Moving Average 488.25 608.75 624.45 646.15


Wausau-Mosinee Paper Corp. is traded on the NYE (NYSE) using the symbol WPP

Industry: CONSUMER NON-DURABLES - Paper & Paper Products Sub Industry Specific Industry

The historical high for WPP was 843.72 on the 21st of February 2011. It has been 328 days since the historical high price.

The lowest price was 0.89 on the 7th of January 1985. It has been 9869 days since that low price.

The largest volume day was the 18th of March 2009 when 798,004,800 shares were traded. It has been 1033 days since that big volume day.

The lowest volume day was the 24th of February 1984 when only 0 shares changed hands. That was 10187 days ago.

What Google thinks of Wausau-Mosinee Paper Corp.

Seasonality Analysis of WPP

Historical data for WPP

Wausau-Mosinee Paper Corp. at ValueWiki
No Pattern Matches for WPP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WPP
Stocks with Negative Correlation to WPP


Closing Prices over the past 15 trading days

WPP chart



Date                Open    High    Low    Close
2012-02-10    780.50   784.00   774.00   778.50      2798506
2012-02-09    790.50   793.23   776.00   780.00      4198122
2012-02-08    792.00   796.50   786.50   786.50      1944671
2012-02-07    793.50   796.00   776.00   789.00      6810043
2012-02-06    776.50   780.00   768.50   776.00      2778746
2012-02-03    767.00   779.00   759.50   779.00      3388503
2012-02-02    8.77   8.93   8.68   8.86      241500
2012-02-01    8.67   8.83   8.59   8.79      251900
2012-01-31    740.00   747.50   737.00   745.50      4237117
2012-01-30    745.00   748.50   733.50   737.50      5043779
2012-01-27    751.50   755.00   746.00   749.00      2707066
2012-01-26    750.50   760.50   750.00   751.50      1829158
2012-01-25    751.50   755.00   745.50   749.00      3070003
2012-01-24    752.50   755.50   743.38   751.50      3440907
2012-01-23    746.50   758.00   743.50   757.50      3848718








Previous symbol is WPOPX

Next symbol is WPPGF