WR - Westar Energy
Twittering - Tweeting - Chatting about WR Westar Energy




whitect1: RT @SeekingAlpha: 5 Mid-Cap Stocks With Consistent Dividend Growth http://t.co/D8vGBVzg $WR $ARLP $HAS $HRS $SXL
· Reply · View Tweet

SeekingAlpha: 5 Mid-Cap Stocks With Consistent Dividend Growth http://t.co/D8vGBVzg $WR $ARLP $HAS $HRS $SXL
· Reply · View Tweet

stt2318: $WR http://t.co/fiREyuym long setup
· Reply · View Tweet

saul42: Commented on: "5 Plays With Stellar Payment Histories" http://t.co/w4cfdawQ $ATO $CMLP $DTE $NJR $WR $TCP
· Reply · View Tweet

stt2318: $WR http://t.co/XcDxceet long setup
· Reply · View Tweet

Date - Time Alert
2012-02-09 13:30:00 Price (28.52) Moves Below Moving Average of 28.53
2012-02-09 12:30:00 Price (28.57) Rises Above Moving Average of 28.53
2012-02-09 09:30:00 Price (28.48) Moves Below Moving Average of 28.52
2012-01-31 13:00:00 Price (28.43) Rises Above Moving Average of 28.43
2012-01-31 11:00:00 Price (28.43) Moves Below Moving Average of 28.43
2012-01-31 09:30:00 Price (28.68) Rises Above Moving Average of 28.43
2012-01-30 15:00:00 Price (28.35) Moves Below Moving Average of 28.43
2012-01-30 13:30:00 Price (28.45) Rises Above Moving Average of 28.42
2012-01-30 11:30:00 Price (28.41) Moves Below Moving Average of 28.41
2012-01-25 12:30:00 Price (28.3) Rises Above Moving Average of 28.29
2012-01-23 09:30:00 Price (28.48) Rises Above Moving Average of 28.38
2012-01-17 09:30:00 Price (28.63) Rises Above Moving Average of 28.5
2012-01-12 13:30:00 Price (28.49) Rises Above Moving Average of 28.48
2012-01-12 12:30:00 Price (28.46) Moves Below Moving Average of 28.47
2012-01-12 11:00:00 Price (28.5) Rises Above Moving Average of 28.46
2012-01-12 10:00:00 Price (28.44) Moves Below Moving Average of 28.46
2012-01-10 09:30:00 Price (28.64) Rises Above Moving Average of 28.29
2012-01-06 16:00:00 Price (28.16) Moves Below Moving Average of 28.21
2012-01-06 10:00:00 Price (28.1) Moves Below Moving Average of 28.14
2012-01-05 11:30:00 Price (28.2) Rises Above Moving Average of 28.09
2012-01-05 09:30:00 Price (27.97) Moves Below Moving Average of 28.07
2011-12-15 09:30:00 Price (27.14) Rises Above Moving Average of 27
2011-12-14 13:30:00 Price (26.97) Moves Below Moving Average of 26.99
2011-12-14 10:30:00 Price (26.98) Moves Below Moving Average of 26.98
2011-12-12 15:00:00 Price (26.99) Rises Above Moving Average of 26.96
2011-12-12 11:30:00 Price (26.91) Moves Below Moving Average of 26.96
2011-12-09 13:00:00 Price (27) Rises Above Moving Average of 26.97
2011-12-08 10:30:00 Price (27.01) Rises Above Moving Average of 27
2011-12-08 09:30:00 Price (27) Moves Below Moving Average of 27.01
2011-12-07 11:00:00 Price (27.05) Rises Above Moving Average of 27.01
2011-12-07 09:30:00 Price (26.99) Moves Below Moving Average of 27.02
2011-12-01 09:30:00 Price (27.61) Rises Above Moving Average of 26.94
2011-11-16 14:00:00 Price (27.26) Moves Below Moving Average of 27.3
2011-11-16 12:30:00 Price (27.31) Rises Above Moving Average of 27.29
2011-11-16 09:30:00 Price (27.12) Moves Below Moving Average of 27.29
2011-11-15 15:00:00 Price (27.34) Rises Above Moving Average of 27.29
2011-11-14 13:30:00 Price (27.37) Rises Above Moving Average of 27.32
2011-11-14 12:00:00 Price (27.23) Moves Below Moving Average of 27.32
2011-11-11 09:30:00 Price (27.4) Rises Above Moving Average of 27.31
2011-11-10 09:30:00 Price (27.18) Moves Below Moving Average of 27.32
2011-11-08 12:30:00 Price (27.33) Rises Above Moving Average of 27.31
2011-11-07 15:30:00 Price (27.27) Moves Below Moving Average of 27.29
2011-11-07 10:30:00 Price (27.26) Moves Below Moving Average of 27.26
2011-11-07 09:30:00 Price (27.32) Rises Above Moving Average of 27.26
2011-11-04 10:00:00 Price (27.24) Moves Below Moving Average of 27.25
2011-11-02 09:30:00 Price (27.17) Rises Above Moving Average of 27.13
2011-11-01 09:30:00 Price (26.83) Moves Below Moving Average of 27.12
2011-10-13 10:00:00 Price (26.37) Moves Below Moving Average of 26.4
2011-10-06 12:00:00 Price (26.33) Rises Above Moving Average of 26.31
2011-10-03 11:30:00 Price (26.3) Moves Below Moving Average of 26.33
2011-09-22 15:30:00 Price (26.08) Rises Above Moving Average of 25.83
2011-09-22 10:30:00 Price (25.85) Moves Below Moving Average of 25.87
2011-09-14 12:00:00 Price (25.69) Rises Above Moving Average of 25.63
2011-09-14 09:30:00 Price (25.63) Rises Above Moving Average of 25.61
2011-09-08 13:30:00 Price (25.54) Moves Below Moving Average of 25.61
2011-09-08 10:30:00 Price (25.62) Rises Above Moving Average of 25.61
2011-09-06 16:00:00 Price (25.64) Rises Above Moving Average of 25.59
2011-09-06 15:00:00 Price (25.51) Moves Below Moving Average of 25.59
2011-09-06 12:00:00 Price (25.64) Rises Above Moving Average of 25.58
2011-09-06 09:30:00 Price (25.48) Moves Below Moving Average of 25.56
2011-08-22 15:30:00 Price (24.78) Rises Above Moving Average of 24.77
2011-08-22 13:00:00 Price (24.88) Rises Above Moving Average of 24.79
2011-08-22 11:30:00 Price (24.75) Moves Below Moving Average of 24.81
2011-08-15 10:30:00 Price (25.19) Rises Above Moving Average of 25.15
2011-07-25 14:30:00 Price (26.73) Moves Below Moving Average of 26.74
2011-07-25 13:00:00 Price (26.78) Rises Above Moving Average of 26.75
2011-07-21 15:30:00 Price (26.78) Moves Below Moving Average of 26.79
2011-07-21 13:00:00 Price (26.81) Rises Above Moving Average of 26.79
2011-07-21 10:30:00 Price (26.79) Rises Above Moving Average of 26.79
2011-07-14 11:00:00 Price (26.8) Moves Below Moving Average of 26.82
2011-07-13 16:00:00 Price (26.79) Moves Below Moving Average of 26.81
2011-07-11 13:00:00 Price (26.76) Moves Below Moving Average of 26.77
2011-06-27 09:30:00 Price (26.42) Rises Above Moving Average of 26.37
2011-06-24 10:00:00 Price (26.42) Rises Above Moving Average of 26.38
2011-06-23 09:30:00 Price (26.26) Moves Below Moving Average of 26.41
2011-06-20 10:00:00 Price (26.47) Moves Below Moving Average of 26.47
2011-06-17 14:00:00 Price (26.49) Rises Above Moving Average of 26.48
2011-05-23 09:30:00 Price (27.39) Moves Below Moving Average of 27.47
2011-04-21 10:30:00 Price (26.2) Rises Above Moving Average of 26.2
2011-04-20 12:30:00 Price (26.19) Moves Below Moving Average of 26.22
2011-04-20 11:00:00 Price (26.26) Rises Above Moving Average of 26.22
2011-04-08 16:00:00 Price (26.31) Rises Above Moving Average of 26.3
2011-03-29 09:30:00 Price (25.88) Moves Below Moving Average of 25.89
2011-03-24 11:30:00 Price (25.86) Rises Above Moving Average of 25.86
2011-03-23 16:00:00 Price (25.87) Rises Above Moving Average of 25.86
2011-03-23 10:30:00 Price (25.86) Moves Below Moving Average of 25.86
2011-03-11 15:30:00 Price (26) Moves Below Moving Average of 26.01
2011-03-11 14:00:00 Price (26.03) Rises Above Moving Average of 26.02
2011-03-11 09:30:00 Price (26.04) Rises Above Moving Average of 26.03
2011-03-10 15:30:00 Price (26) Moves Below Moving Average of 26.03
2011-03-10 11:30:00 Price (26.04) Moves Below Moving Average of 26.04
2011-03-08 10:00:00 Price (26.11) Rises Above Moving Average of 26.01
2011-02-15 15:30:00 Price (25.86) Rises Above Moving Average of 25.85
2011-02-07 16:00:00 Price (25.86) Rises Above Moving Average of 25.85
2011-02-07 11:00:00 Price (25.85) Rises Above Moving Average of 25.85
2011-02-03 11:30:00 Price (25.86) Rises Above Moving Average of 25.83
2011-02-03 10:30:00 Price (25.78) Moves Below Moving Average of 25.82
2011-02-01 10:30:00 Price (25.77) Rises Above Moving Average of 25.77
2011-01-28 12:00:00 Price (25.68) Moves Below Moving Average of 25.73
2011-01-10 13:30:00 Price (25.36) Rises Above Moving Average of 25.34
2011-01-07 16:00:00 Price (25.38) Rises Above Moving Average of 25.35
2011-01-05 15:30:00 Price (25.34) Moves Below Moving Average of 25.34
2011-01-05 11:30:00 Price (25.34) Rises Above Moving Average of 25.33
2011-01-03 09:30:00 Price (25.4) Rises Above Moving Average of 25.28
2010-12-31 15:30:00 Price (25.26) Moves Below Moving Average of 25.27
2010-12-15 16:00:00 Price (24.97) Moves Below Moving Average of 25.03
2010-12-15 12:30:00 Price (25.07) Rises Above Moving Average of 25.04
2010-12-15 11:00:00 Price (25.01) Moves Below Moving Average of 25.05
2010-12-13 11:30:00 Price (25.05) Rises Above Moving Average of 25.05
2010-12-13 09:30:00 Price (25.06) Rises Above Moving Average of 25.05
2010-12-07 10:30:00 Price (25.04) Moves Below Moving Average of 25.13
2010-12-02 12:30:00 Price (25.1) Rises Above Moving Average of 25.08
2010-12-02 11:00:00 Price (25.06) Moves Below Moving Average of 25.08
2010-12-01 09:30:00 Price (25.14) Rises Above Moving Average of 25.06
2010-11-29 09:30:00 Price (25) Moves Below Moving Average of 25.11
2010-11-23 13:00:00 Price (25.15) Rises Above Moving Average of 25.14
2010-11-23 09:30:00 Price (25.04) Moves Below Moving Average of 25.15
2010-11-22 14:30:00 Price (25.17) Rises Above Moving Average of 25.16
2010-11-18 15:30:00 Price (25.2) Moves Below Moving Average of 25.22
2010-11-18 13:30:00 Price (25.26) Rises Above Moving Average of 25.22
2010-11-15 16:00:00 Price (25.22) Moves Below Moving Average of 25.23
2010-11-15 11:30:00 Price (25.22) Rises Above Moving Average of 25.21
2010-11-15 10:00:00 Price (25.25) Rises Above Moving Average of 25.21
2010-11-09 15:00:00 Price (25.25) Rises Above Moving Average of 25.22
2010-11-09 12:00:00 Price (25.22) Moves Below Moving Average of 25.22
2010-10-27 14:00:00 Price (24.8) Rises Above Moving Average of 24.8
2010-10-27 10:30:00 Price (24.78) Moves Below Moving Average of 24.8
2010-09-24 16:00:00 Price (24.08) Rises Above Moving Average of 24.04
2010-09-24 14:30:00 Price (24.04) Moves Below Moving Average of 24.04
2010-09-24 10:30:00 Price (24.08) Rises Above Moving Average of 24.06
2010-09-22 15:30:00 Price (24.04) Moves Below Moving Average of 24.08
2010-09-22 14:00:00 Price (24.11) Rises Above Moving Average of 24.08
2010-09-22 11:00:00 Price (24.06) Moves Below Moving Average of 24.09
2010-09-21 16:00:00 Price (24.03) Moves Below Moving Average of 24.09
2010-09-21 14:30:00 Price (24.12) Rises Above Moving Average of 24.08
2010-09-21 11:00:00 Price (24.1) Rises Above Moving Average of 24.08
2010-09-20 16:00:00 Price (24.08) Rises Above Moving Average of 24.07
2010-09-15 14:00:00 Price (24.02) Moves Below Moving Average of 24.06
2010-09-08 16:00:00 Price (23.82) Moves Below Moving Average of 23.84
2010-09-08 14:00:00 Price (23.84) Moves Below Moving Average of 23.84
2010-08-27 11:00:00 Price (23.8) Rises Above Moving Average of 23.77
2010-08-26 12:30:00 Price (23.8) Moves Below Moving Average of 23.8
2010-08-26 10:30:00 Price (23.85) Rises Above Moving Average of 23.81
2010-08-17 16:00:00 Price (24.06) Moves Below Moving Average of 24.06
2010-08-17 13:30:00 Price (24.12) Rises Above Moving Average of 24.07
2010-08-17 12:30:00 Price (24.04) Moves Below Moving Average of 24.07
2010-08-17 11:30:00 Price (24.16) Rises Above Moving Average of 24.07
2010-06-29 09:30:00 Price (22.02) Moves Below Moving Average of 22.18
2010-06-28 11:00:00 Price (22.19) Rises Above Moving Average of 22.12
2010-06-24 10:30:00 Price (22.15) Rises Above Moving Average of 22.1
2010-06-23 10:00:00 Price (21.91) Moves Below Moving Average of 22.08
2010-06-11 15:30:00 Price (21.76) Rises Above Moving Average of 21.74
2010-06-11 11:00:00 Price (21.73) Moves Below Moving Average of 21.75
2010-06-11 09:30:00 Price (21.69) Moves Below Moving Average of 21.76
2010-06-10 15:00:00 Price (21.77) Rises Above Moving Average of 21.76
2010-06-10 11:30:00 Price (21.85) Rises Above Moving Average of 21.8
2010-05-18 14:30:00 Price (23.26) Moves Below Moving Average of 23.34
2010-05-10 09:30:00 Price (23.22) Rises Above Moving Average of 23.17
2010-05-06 13:30:00 Price (23.11) Moves Below Moving Average of 23.18
2010-05-06 12:00:00 Price (23.2) Rises Above Moving Average of 23.17
2010-05-06 11:00:00 Price (23.13) Moves Below Moving Average of 23.17
2010-04-20 09:30:00 Price (22.74) Rises Above Moving Average of 22.66
2010-04-16 11:30:00 Price (22.59) Moves Below Moving Average of 22.62
2009-08-20 12:30:00 Price (19.96) Moves Below Moving Average of 19.97
2009-07-14 16:00:00 Price (18.66) Rises Above Moving Average of 18.6
2009-06-26 16:00:00 Price (18.34) Moves Below Moving Average of 18.34
2009-06-09 11:00:00 Price (17.44) Moves Below Moving Average of 17.46
2009-05-28 12:00:00 Price (17.51) Rises Above Moving Average of 17.46
2009-05-28 09:30:00 Price (17.64) Rises Above Moving Average of 17.47
2009-05-27 14:00:00 Price (17.45) Moves Below Moving Average of 17.48
2009-05-27 12:30:00 Price (17.52) Rises Above Moving Average of 17.49
2009-05-11 15:30:00 Price (17.63) Moves Below Moving Average of 17.67
2009-05-11 13:30:00 Price (17.66) Moves Below Moving Average of 17.67
2009-05-11 11:30:00 Price (17.66) Moves Below Moving Average of 17.67
2009-04-13 10:00:00 Price (17.75) Moves Below Moving Average of 17.76
2009-01-09 16:00:00 Price (19.65) Moves Below Moving Average of 19.7
2008-12-23 11:30:00 Price (19.01) Moves Below Moving Average of 19.06
2008-12-22 14:30:00 Price (19.05) Moves Below Moving Average of 19.05
2008-12-12 16:00:00 Price (19.2) Rises Above Moving Average of 19.19
2008-12-11 13:00:00 Price (19.1) Moves Below Moving Average of 19.18
2008-12-11 12:00:00 Price (19.19) Rises Above Moving Average of 19.16
2008-12-09 12:00:00 Price (19.1) Moves Below Moving Average of 19.16
2008-12-08 12:00:00 Price (19.08) Moves Below Moving Average of 19.22
2008-12-04 12:00:00 Price (19.16) Moves Below Moving Average of 19.39
2008-11-25 12:30:00 Price (19.42) Moves Below Moving Average of 19.43
2008-11-24 13:00:00 Price (19.57) Rises Above Moving Average of 19.46
2008-11-24 11:30:00 Price (19.49) Rises Above Moving Average of 19.46
2008-11-19 10:30:00 Price (19.48) Moves Below Moving Average of 19.63
2008-11-18 15:30:00 Price (19.7) Rises Above Moving Average of 19.6
2008-11-18 14:30:00 Price (19.43) Moves Below Moving Average of 19.58
2008-11-13 13:00:00 Price (18.9) Moves Below Moving Average of 19.12
2008-10-03 13:30:00 Price (23.19) Moves Below Moving Average of 23.29
2008-10-03 12:30:00 Price (23.37) Rises Above Moving Average of 23.28
2008-09-30 10:00:00 Price (23.25) Moves Below Moving Average of 23.25


What Blogs are saying about Westar Energy
Vikings vs. Titans: TV Schedule, Radio, Game Time, Online Streaming and More
Ravens acquire veteran WR Evans from Bills
Seahawks vs. Chargers: Not Expected to Play
Training Camp Recap: Aug. 10
The Game Plan: Middle of the Draft
Camp Observations 8.8.11
Training Camp Recap: Aug. 6
Fantasy Football 2011: Can Roy Williams Revive His Career with Mike Martz?

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 26.83 27.33 27.93 28.41
Median Moving Average 26.65 26.85 27.59 28.49
Simple Moving Average 26.65 26.86 27.59 28.45
Triangular Moving Average 26.32 26.87 27.49 28.36


Westar Energy is traded on the NYE (NYSE) using the symbol WR

Industry: UTILITIES - Diversified Utilities Sub Industry Specific Industry

The historical high for WR was 43.88 on the 20th of March 1998. It has been 5049 days since the historical high price.

The lowest price was 8.50 on the 7th of November 2002. It has been 3356 days since that low price.

The largest volume day was the 7th of September 2001 when 14,906,200 shares were traded. It has been 3782 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Westar Energy

Seasonality Analysis of WR

Historical data for WR

Westar Energy at ValueWiki
No Pattern Matches for WR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WR
Stocks with Negative Correlation to WR


Closing Prices over the past 15 trading days

WR chart



Date                Open    High    Low    Close
2012-02-10    28.49   28.59   28.31   28.31      1114900
2012-02-09    28.62   28.69   28.33   28.53      827700
2012-02-08    28.75   28.81   28.50   28.54      753600
2012-02-07    28.71   28.90   28.59   28.75      895000
2012-02-06    28.60   28.81   28.53   28.81      625900
2012-02-03    28.71   28.79   28.48   28.61      463700
2012-02-02    28.66   28.75   28.44   28.49      514700
2012-02-01    28.55   28.67   28.49   28.66      830900
2012-01-31    28.60   28.75   28.34   28.44      1002500
2012-01-30    28.60   28.64   28.31   28.40      940500
2012-01-27    29.02   29.04   28.68   28.76      828800
2012-01-26    28.91   29.13   28.85   29.02      1371000
2012-01-25    28.18   28.79   27.95   28.77      1010200
2012-01-24    28.01   28.21   27.96   28.19      668700
2012-01-23    28.23   28.49   28.04   28.15      680000








Previous symbol is WQTEF

Next symbol is WRA