WRB - W.R. Berkley Corp.
Twittering - Tweeting - Chatting about WRB W.R. Berkley Corp.




SeekingAlpha: The Dividend Achievers Of 2012 http://t.co/WXB5STbG $SO $MON $NKE $NSC $MMP $WRB $HRS $NS $RGLD $SNH $NUS $NRGY $DFG $VMI $WSO
· Reply · View Tweet

Date - Time Alert
2012-02-01 09:30:00 Price (35.77) Rises Above Moving Average of 34.68
2012-01-31 13:30:00 Price (34.45) Moves Below Moving Average of 34.68
2012-01-31 12:30:00 Price (34.81) Rises Above Moving Average of 34.69
2012-01-31 11:00:00 Price (34.82) Rises Above Moving Average of 34.69
2012-01-31 09:30:00 Price (34.8) Rises Above Moving Average of 34.69
2012-01-27 10:00:00 Price (34.69) Moves Below Moving Average of 34.71
2012-01-25 12:30:00 Price (34.61) Rises Above Moving Average of 34.59
2012-01-25 11:00:00 Price (34.6) Rises Above Moving Average of 34.59
2012-01-24 11:30:00 Price (34.52) Moves Below Moving Average of 34.58
2012-01-24 09:30:00 Price (34.58) Moves Below Moving Average of 34.58
2012-01-19 09:30:00 Price (34.42) Moves Below Moving Average of 34.49
2012-01-18 10:30:00 Price (34.63) Rises Above Moving Average of 34.49
2012-01-17 13:00:00 Price (34.47) Moves Below Moving Average of 34.48
2012-01-17 11:30:00 Price (34.54) Rises Above Moving Average of 34.48
2012-01-17 09:30:00 Price (34.55) Rises Above Moving Average of 34.47
2012-01-13 10:00:00 Price (34.26) Moves Below Moving Average of 34.44
2012-01-05 11:30:00 Price (34.04) Rises Above Moving Average of 33.87
2012-01-04 16:00:00 Price (33.85) Moves Below Moving Average of 33.85
2012-01-04 13:00:00 Price (33.81) Moves Below Moving Average of 33.83
2011-12-20 09:30:00 Price (33.39) Rises Above Moving Average of 33.2
2011-12-16 12:30:00 Price (33.19) Moves Below Moving Average of 33.19
2011-12-16 09:30:00 Price (33.2) Rises Above Moving Average of 33.17
2011-12-15 15:30:00 Price (33.06) Moves Below Moving Average of 33.16
2011-12-15 10:30:00 Price (33.07) Moves Below Moving Average of 33.16
2011-12-15 09:30:00 Price (33.24) Rises Above Moving Average of 33.16
2011-12-12 09:30:00 Price (33.08) Moves Below Moving Average of 33.31
2011-12-09 11:30:00 Price (33.38) Rises Above Moving Average of 33.38
2011-11-16 15:00:00 Price (34.67) Moves Below Moving Average of 34.79
2011-11-16 13:30:00 Price (34.8) Rises Above Moving Average of 34.76
2011-11-16 12:00:00 Price (34.69) Moves Below Moving Average of 34.75
2011-11-16 11:00:00 Price (34.74) Rises Above Moving Average of 34.73
2011-11-16 09:30:00 Price (34.64) Moves Below Moving Average of 34.72
2011-10-12 16:00:00 Price (29.19) Moves Below Moving Average of 29.21
2011-10-12 14:30:00 Price (29.2) Rises Above Moving Average of 29.19
2011-10-12 11:00:00 Price (29.21) Rises Above Moving Average of 29.15
2011-10-11 12:30:00 Price (29.05) Moves Below Moving Average of 29.14
2011-10-07 16:00:00 Price (28.99) Moves Below Moving Average of 29.15
2011-10-04 16:00:00 Price (29.52) Rises Above Moving Average of 29.16
2011-10-03 12:00:00 Price (29.28) Moves Below Moving Average of 29.29
2011-09-29 15:30:00 Price (29.43) Rises Above Moving Average of 29.24
2011-09-29 14:00:00 Price (29.11) Moves Below Moving Average of 29.24
2011-09-29 09:30:00 Price (29.26) Rises Above Moving Average of 29.26
2011-09-28 11:00:00 Price (29.3) Moves Below Moving Average of 29.32
2011-09-26 16:00:00 Price (29.56) Rises Above Moving Average of 29.35
2011-09-15 14:00:00 Price (29.95) Rises Above Moving Average of 29.93
2011-09-14 16:00:00 Price (29.86) Moves Below Moving Average of 29.9
2011-09-14 14:00:00 Price (29.91) Rises Above Moving Average of 29.89
2011-09-13 11:00:00 Price (29.71) Moves Below Moving Average of 29.81
2011-09-09 09:30:00 Price (29.66) Moves Below Moving Average of 29.78
2011-09-07 09:30:00 Price (29.8) Rises Above Moving Average of 29.69
2011-09-06 09:30:00 Price (29.62) Moves Below Moving Average of 29.68
2011-08-25 14:30:00 Price (29.15) Rises Above Moving Average of 29.08
2011-08-25 12:00:00 Price (29.03) Moves Below Moving Average of 29.11
2011-08-23 15:30:00 Price (29.22) Rises Above Moving Average of 29.2
2011-08-23 13:30:00 Price (29.08) Moves Below Moving Average of 29.22
2011-08-23 12:00:00 Price (29.32) Rises Above Moving Average of 29.23
2011-07-27 10:30:00 Price (32.02) Moves Below Moving Average of 32.16
2011-07-26 09:30:00 Price (32.3) Rises Above Moving Average of 32.15
2011-07-25 15:00:00 Price (32.07) Moves Below Moving Average of 32.15
2011-07-21 12:00:00 Price (32.21) Rises Above Moving Average of 32.2
2011-07-13 15:00:00 Price (32.26) Moves Below Moving Average of 32.29
2011-07-12 16:00:00 Price (32.25) Moves Below Moving Average of 32.27
2011-07-12 09:30:00 Price (32.35) Rises Above Moving Average of 32.26
2011-07-11 15:00:00 Price (32.23) Moves Below Moving Average of 32.26
2011-06-28 16:00:00 Price (32.05) Rises Above Moving Average of 32.02
2011-06-28 14:30:00 Price (32) Moves Below Moving Average of 32.03
2011-06-28 13:00:00 Price (32.04) Rises Above Moving Average of 32.03
2011-06-20 12:30:00 Price (32.45) Rises Above Moving Average of 32.42
2011-06-14 14:00:00 Price (32.44) Moves Below Moving Average of 32.47
2011-06-14 13:00:00 Price (32.49) Rises Above Moving Average of 32.47
2011-06-07 14:00:00 Price (32.63) Moves Below Moving Average of 32.65
2011-06-07 09:30:00 Price (32.65) Rises Above Moving Average of 32.63
2011-06-06 13:30:00 Price (32.6) Moves Below Moving Average of 32.62
2011-06-06 11:00:00 Price (32.63) Rises Above Moving Average of 32.62
2011-06-06 09:30:00 Price (32.56) Moves Below Moving Average of 32.61
2011-06-02 13:00:00 Price (32.61) Rises Above Moving Average of 32.57
2011-06-02 11:30:00 Price (32.5) Moves Below Moving Average of 32.57
2011-06-02 10:00:00 Price (32.6) Rises Above Moving Average of 32.56
2011-05-26 15:30:00 Price (32.44) Rises Above Moving Average of 32.42
2011-05-24 09:30:00 Price (32.4) Moves Below Moving Average of 32.41
2011-05-17 13:00:00 Price (32.24) Rises Above Moving Average of 32.24
2011-05-17 11:30:00 Price (32.22) Moves Below Moving Average of 32.24
2011-05-12 09:30:00 Price (32.06) Moves Below Moving Average of 32.1
2011-05-11 15:00:00 Price (32.09) Rises Above Moving Average of 32.08
2011-05-11 12:00:00 Price (32.04) Moves Below Moving Average of 32.07
2011-05-09 11:00:00 Price (31.97) Rises Above Moving Average of 31.92
2011-05-09 10:00:00 Price (31.85) Moves Below Moving Average of 31.91
2011-04-26 15:00:00 Price (31.77) Rises Above Moving Average of 31.71
2011-04-26 11:30:00 Price (31.69) Moves Below Moving Average of 31.74
2011-04-14 11:00:00 Price (31.78) Moves Below Moving Average of 31.83
2011-04-13 14:30:00 Price (31.82) Rises Above Moving Average of 31.78
2011-04-13 13:00:00 Price (31.73) Moves Below Moving Average of 31.76
2011-03-17 14:30:00 Price (29.84) Moves Below Moving Average of 29.88
2011-03-15 10:30:00 Price (29.9) Rises Above Moving Average of 29.83
2011-03-15 09:30:00 Price (29.76) Moves Below Moving Average of 29.83
2011-03-11 12:30:00 Price (29.95) Rises Above Moving Average of 29.85
2011-03-08 11:30:00 Price (29.84) Rises Above Moving Average of 29.82
2011-01-14 15:00:00 Price (27.21) Rises Above Moving Average of 27.21
2011-01-05 13:00:00 Price (27.4) Moves Below Moving Average of 27.4
2011-01-04 12:30:00 Price (27.34) Moves Below Moving Average of 27.39
2010-12-10 11:00:00 Price (26.98) Rises Above Moving Average of 26.97
2010-11-09 15:00:00 Price (27.82) Moves Below Moving Average of 27.84
2010-11-04 09:30:00 Price (27.74) Rises Above Moving Average of 27.71
2010-10-29 12:00:00 Price (27.58) Moves Below Moving Average of 27.61
2010-10-28 16:00:00 Price (27.55) Moves Below Moving Average of 27.59
2010-10-28 15:00:00 Price (27.6) Rises Above Moving Average of 27.58
2010-10-28 10:30:00 Price (27.5) Moves Below Moving Average of 27.56
2010-10-27 15:00:00 Price (27.57) Rises Above Moving Average of 27.54
2010-10-27 11:00:00 Price (27.48) Moves Below Moving Average of 27.53
2010-10-12 10:00:00 Price (27.02) Moves Below Moving Average of 27.02
2010-10-11 09:30:00 Price (27.06) Rises Above Moving Average of 27.05
2010-10-06 11:30:00 Price (27.07) Moves Below Moving Average of 27.1
2010-10-05 12:30:00 Price (27.08) Rises Above Moving Average of 27.08
2010-10-01 10:30:00 Price (26.82) Moves Below Moving Average of 27.03
2010-09-30 14:00:00 Price (27.03) Rises Above Moving Average of 27.01
2010-09-30 11:30:00 Price (26.93) Moves Below Moving Average of 27
2010-09-30 10:00:00 Price (27.06) Rises Above Moving Average of 26.99
2010-09-28 14:00:00 Price (26.95) Rises Above Moving Average of 26.94
2010-09-28 10:30:00 Price (26.93) Rises Above Moving Average of 26.93
2010-09-27 16:00:00 Price (26.84) Moves Below Moving Average of 26.92
2010-09-13 11:00:00 Price (26.36) Moves Below Moving Average of 26.36
2010-09-10 11:00:00 Price (26.36) Moves Below Moving Average of 26.37
2010-09-09 14:00:00 Price (26.38) Rises Above Moving Average of 26.37
2010-09-09 13:00:00 Price (26.34) Moves Below Moving Average of 26.37
2010-09-08 15:30:00 Price (26.35) Moves Below Moving Average of 26.37
2010-09-08 14:30:00 Price (26.38) Rises Above Moving Average of 26.37
2010-09-07 15:00:00 Price (26.33) Moves Below Moving Average of 26.38
2010-09-03 09:30:00 Price (26.51) Rises Above Moving Average of 26.38
2010-09-02 10:00:00 Price (26.39) Rises Above Moving Average of 26.39
2010-09-01 09:30:00 Price (26.48) Rises Above Moving Average of 26.4
2010-08-10 16:00:00 Price (26.74) Moves Below Moving Average of 26.81
2010-08-10 14:30:00 Price (26.87) Rises Above Moving Average of 26.8
2010-08-10 13:00:00 Price (26.78) Moves Below Moving Average of 26.79
2010-08-10 12:00:00 Price (26.86) Rises Above Moving Average of 26.78
2010-08-10 10:00:00 Price (26.75) Moves Below Moving Average of 26.77
2010-08-09 09:30:00 Price (26.76) Rises Above Moving Average of 26.72
2010-08-06 10:00:00 Price (26.72) Moves Below Moving Average of 26.72
2010-08-04 15:00:00 Price (26.73) Moves Below Moving Average of 26.74
2010-08-04 09:30:00 Price (26.83) Rises Above Moving Average of 26.76
2010-08-03 15:30:00 Price (26.76) Moves Below Moving Average of 26.76
2010-07-30 10:00:00 Price (27.05) Rises Above Moving Average of 26.78
2010-07-29 10:00:00 Price (26.77) Moves Below Moving Average of 26.77
2010-07-23 13:30:00 Price (26.66) Rises Above Moving Average of 26.57
2010-07-20 16:00:00 Price (26.57) Rises Above Moving Average of 26.56
2010-07-16 10:00:00 Price (26.52) Moves Below Moving Average of 26.7
2010-07-08 16:00:00 Price (26.86) Rises Above Moving Average of 26.86
2010-06-28 10:00:00 Price (27.38) Moves Below Moving Average of 27.41
2010-06-25 15:00:00 Price (27.42) Rises Above Moving Average of 27.41
2010-06-23 14:30:00 Price (27.47) Rises Above Moving Average of 27.43
2010-06-23 09:30:00 Price (27.41) Moves Below Moving Average of 27.42
2010-06-08 15:30:00 Price (27.01) Rises Above Moving Average of 26.9
2010-06-07 15:30:00 Price (26.87) Moves Below Moving Average of 26.95
2010-06-07 11:00:00 Price (27.01) Rises Above Moving Average of 26.97
2010-06-04 15:30:00 Price (26.9) Moves Below Moving Average of 26.99
2010-05-27 13:30:00 Price (26.91) Rises Above Moving Average of 26.9
2010-05-20 09:30:00 Price (26.9) Moves Below Moving Average of 27.19
2010-05-19 15:00:00 Price (27.09) Moves Below Moving Average of 27.19
2010-05-19 13:00:00 Price (27.26) Rises Above Moving Average of 27.19
2010-05-18 16:00:00 Price (27.19) Moves Below Moving Average of 27.22
2010-05-11 11:30:00 Price (27.28) Rises Above Moving Average of 27.27
2010-05-10 16:00:00 Price (27.34) Rises Above Moving Average of 27.27
2010-05-03 16:00:00 Price (27.32) Rises Above Moving Average of 27.26
2010-05-03 14:30:00 Price (27.25) Rises Above Moving Average of 27.24
2010-05-03 10:30:00 Price (27.23) Rises Above Moving Average of 27.21
2010-04-30 09:30:00 Price (27.11) Moves Below Moving Average of 27.13
2010-04-27 16:00:00 Price (26.84) Moves Below Moving Average of 26.99
2010-04-12 11:00:00 Price (26.08) Rises Above Moving Average of 26.08
2010-04-09 16:00:00 Price (26.1) Rises Above Moving Average of 26.08
2010-04-09 14:00:00 Price (26.02) Moves Below Moving Average of 26.08
2010-04-06 11:00:00 Price (26.13) Rises Above Moving Average of 26.11
2010-04-05 16:00:00 Price (26.12) Rises Above Moving Average of 26.11
2010-04-05 10:00:00 Price (26.06) Moves Below Moving Average of 26.11
2010-03-29 09:30:00 Price (26) Rises Above Moving Average of 25.8
2010-03-19 09:30:00 Price (25.6) Moves Below Moving Average of 25.67
2009-08-11 09:30:00 Price (23.4) Moves Below Moving Average of 23.4
2009-07-17 09:30:00 Price (21.79) Rises Above Moving Average of 21.77
2009-07-16 09:30:00 Price (21.72) Moves Below Moving Average of 21.77
2009-07-15 15:00:00 Price (21.79) Rises Above Moving Average of 21.77
2009-07-13 16:00:00 Price (21.93) Rises Above Moving Average of 21.82
2009-07-09 09:30:00 Price (21.78) Moves Below Moving Average of 21.88
2009-07-08 09:30:00 Price (21.93) Rises Above Moving Average of 21.89
2009-07-07 14:30:00 Price (21.87) Moves Below Moving Average of 21.9
2009-07-07 13:30:00 Price (21.91) Rises Above Moving Average of 21.91
2009-06-08 09:30:00 Price (23.45) Rises Above Moving Average of 23.02
2009-05-18 14:30:00 Price (23.91) Rises Above Moving Average of 23.84
2009-05-15 15:00:00 Price (23.76) Moves Below Moving Average of 23.8
2009-05-13 13:00:00 Price (23.57) Moves Below Moving Average of 23.66
2009-05-13 09:30:00 Price (23.62) Moves Below Moving Average of 23.63
2009-05-12 14:30:00 Price (23.69) Rises Above Moving Average of 23.62
2009-05-12 13:00:00 Price (23.4) Moves Below Moving Average of 23.61
2009-05-04 15:00:00 Price (23.8) Rises Above Moving Average of 23.69
2009-05-04 10:00:00 Price (23.72) Moves Below Moving Average of 23.75
2009-04-29 14:30:00 Price (23.96) Rises Above Moving Average of 23.78
2009-04-28 15:30:00 Price (23.53) Moves Below Moving Average of 23.81
2009-04-28 14:00:00 Price (23.83) Rises Above Moving Average of 23.81
2009-04-21 16:00:00 Price (23.91) Rises Above Moving Average of 23.89
2009-01-28 16:00:00 Price (27.65) Rises Above Moving Average of 27.63
2009-01-06 10:00:00 Price (29.62) Moves Below Moving Average of 30.05
2008-12-12 11:00:00 Price (28.15) Rises Above Moving Average of 27.83
2008-12-12 09:30:00 Price (27.54) Moves Below Moving Average of 27.82
2008-12-04 15:30:00 Price (26.87) Moves Below Moving Average of 27.31
2008-12-02 14:30:00 Price (26.94) Rises Above Moving Average of 26.88
2008-12-02 13:30:00 Price (26.64) Moves Below Moving Average of 26.85
2008-12-01 15:30:00 Price (26.6) Moves Below Moving Average of 26.75
2008-11-24 11:30:00 Price (26.08) Moves Below Moving Average of 26.1
2008-11-21 12:00:00 Price (26.48) Rises Above Moving Average of 26.06
2008-11-20 14:30:00 Price (25.93) Moves Below Moving Average of 26.07
2008-11-20 13:00:00 Price (26.04) Moves Below Moving Average of 26.07
2008-11-13 13:00:00 Price (24.91) Moves Below Moving Average of 25.13
2008-11-13 11:30:00 Price (25.14) Rises Above Moving Average of 25.09
2008-11-12 13:30:00 Price (24.85) Moves Below Moving Average of 25.01
2008-11-12 12:30:00 Price (25.02) Rises Above Moving Average of 25
2008-11-10 16:00:00 Price (24.75) Moves Below Moving Average of 24.83
2008-10-20 13:00:00 Price (21.75) Rises Above Moving Average of 21.59
2008-10-03 13:30:00 Price (24.84) Moves Below Moving Average of 24.85
2008-10-03 12:00:00 Price (24.69) Moves Below Moving Average of 24.82
2008-10-02 16:00:00 Price (24.61) Moves Below Moving Average of 24.75
2008-10-02 14:00:00 Price (25.01) Rises Above Moving Average of 24.71
2008-10-02 12:30:00 Price (24.63) Moves Below Moving Average of 24.69
2008-10-02 11:30:00 Price (24.79) Rises Above Moving Average of 24.67
2008-10-02 10:00:00 Price (24.31) Moves Below Moving Average of 24.64
2008-10-01 14:30:00 Price (24.85) Rises Above Moving Average of 24.59
2008-09-29 13:00:00 Price (24.52) Moves Below Moving Average of 24.53
2008-09-29 12:00:00 Price (24.54) Rises Above Moving Average of 24.52
2008-09-26 16:00:00 Price (23.75) Moves Below Moving Average of 24.51


What Blogs are saying about W.R. Berkley Corp.
Berkley Reiterated At Neutral
Tickers for the Current Reshaping
Inverted Head and Shoulders chart pattern for 2010-08-27

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 32.12 33.03 33.98 34.66
Median Moving Average 31.87 31.94 33.90 34.51
Simple Moving Average 31.88 31.96 33.87 34.53
Triangular Moving Average 31.21 32.10 33.56 34.46


W.R. Berkley Corp. is traded on the NYSE (NYSE) using the symbol WRB

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for WRB was 40.80 on the 20th of April 2006. It has been 2096 days since the historical high price.

The lowest price was 0.71 on the 23rd of August 1984. It has been 10006 days since that low price.

The largest volume day was the 16th of July 1985 when 24,134,500 shares were traded. It has been 9679 days since that big volume day.

The lowest volume day was the 7th of March 1984 when only 0 shares changed hands. That was 10175 days ago.

What Google thinks of W.R. Berkley Corp.

Seasonality Analysis of WRB

Historical data for WRB

W.R. Berkley Corp. at ValueWiki
No Pattern Matches for WRB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WRB
Stocks with Negative Correlation to WRB


Closing Prices over the past 15 trading days

WRB chart



Date                Open    High    Low    Close
2012-02-10    35.89   36.32   35.76   36.21      497200
2012-02-09    36.02   36.36   35.93   36.22      510800
2012-02-08    36.22   36.24   35.91   35.96      714500
2012-02-07    35.94   36.40   35.91   36.22      351400
2012-02-06    36.30   36.47   35.90   36.04      337700
2012-02-03    36.31   36.50   36.03   36.35      618200
2012-02-02    36.24   36.34   35.87   36.06      719000
2012-02-01    34.56   36.39   34.37   36.17      1474800
2012-01-31    34.73   34.90   34.11   34.27      2231800
2012-01-30    34.16   34.74   33.78   34.55      1252300
2012-01-27    34.95   35.00   34.25   34.35      751200
2012-01-26    35.04   35.13   34.87   35.08      350500
2012-01-25    34.36   35.11   34.24   34.88      703300
2012-01-24    34.67   34.83   34.34   34.41      773700
2012-01-23    34.90   35.19   34.76   35.18      605400








Previous symbol is WRAXX

Next symbol is WRB+A