| Date - Time |
Alert |
|
| 2009-08-17 12:00:00 |
Price (37.76) Rises Above Moving Average of 37.48 |
|
| 2009-08-17 09:30:00 |
Price (36.86) Moves Below Moving Average of 37.46 |
|
| 2009-07-15 09:30:00 |
Price (32.53) Rises Above Moving Average of 32.17 |
|
| 2009-07-02 11:00:00 |
Price (32.95) Moves Below Moving Average of 33 |
|
| 2009-07-01 09:30:00 |
Price (33.11) Rises Above Moving Average of 33.11 |
|
| 2009-06-30 09:30:00 |
Price (33.18) Rises Above Moving Average of 33.17 |
|
| 2009-06-29 09:30:00 |
Price (32.74) Moves Below Moving Average of 33.24 |
|
| 2009-06-26 15:00:00 |
Price (33.3) Rises Above Moving Average of 33.22 |
|
| 2009-06-26 14:00:00 |
Price (33.13) Moves Below Moving Average of 33.2 |
|
| 2009-05-27 09:30:00 |
Price (29.91) Rises Above Moving Average of 28.27 |
|
| 2009-05-20 12:30:00 |
Price (28.03) Moves Below Moving Average of 28.46 |
|
| 2009-05-20 09:30:00 |
Price (28.48) Rises Above Moving Average of 28.45 |
|
| 2009-05-12 13:00:00 |
Price (28.34) Moves Below Moving Average of 28.79 |
|
| 2009-05-12 11:30:00 |
Price (28.95) Rises Above Moving Average of 28.79 |
|
| 2009-05-11 14:00:00 |
Price (29.03) Rises Above Moving Average of 28.74 |
|
| 2009-04-29 14:00:00 |
Price (27.57) Moves Below Moving Average of 27.62 |
|
| 2009-03-18 12:30:00 |
Price (19.25) Rises Above Moving Average of 19.22 |
|
| 2009-03-16 10:00:00 |
Price (19.2) Moves Below Moving Average of 19.36 |
|
| 2009-03-13 13:30:00 |
Price (19.53) Rises Above Moving Average of 19.37 |
|
| 2009-03-13 12:00:00 |
Price (19.3) Moves Below Moving Average of 19.38 |
|
| 2009-03-11 15:30:00 |
Price (19.59) Rises Above Moving Average of 19.53 |
|
| 2009-02-27 16:00:00 |
Price (21.65) Moves Below Moving Average of 21.69 |
|
| 2009-02-16 11:30:00 |
Price (22.43) Moves Below Moving Average of 22.44 |
|
| 2009-02-13 13:30:00 |
Price (22.4) Rises Above Moving Average of 22.32 |
|
| 2009-02-13 12:00:00 |
Price (22.22) Moves Below Moving Average of 22.29 |
|
| 2009-02-12 09:30:00 |
Price (22.02) Moves Below Moving Average of 22.07 |
|
| 2009-01-15 14:30:00 |
Price (19.8) Rises Above Moving Average of 18.48 |
|
| 2009-01-09 10:00:00 |
Price (18.73) Moves Below Moving Average of 19.14 |
|
| 2008-12-30 09:30:00 |
Price (18.38) Rises Above Moving Average of 18.3 |
|
| 2008-12-23 12:30:00 |
Price (18.15) Moves Below Moving Average of 18.19 |
|
| 2008-12-11 14:00:00 |
Price (17.37) Moves Below Moving Average of 17.41 |
|
| 2008-12-02 14:00:00 |
Price (15.92) Moves Below Moving Average of 16.12 |
|
| 2008-12-01 15:30:00 |
Price (16) Moves Below Moving Average of 16.14 |
|
| 2008-11-25 15:00:00 |
Price (17.05) Rises Above Moving Average of 16.95 |
|
| 2008-11-05 11:30:00 |
Price (26.99) Moves Below Moving Average of 27.03 |
|
| 2008-11-04 15:30:00 |
Price (27.31) Rises Above Moving Average of 27.07 |
|
| 2008-10-31 10:30:00 |
Price (28.17) Rises Above Moving Average of 27.78 |
|
| 2008-09-25 16:00:00 |
Price (49.4) Rises Above Moving Average of 49.24 |
|
What Blogs are saying about World Color Press IncStocks to watch on Monday Fev 22
Carlos Paz Cordoba verano
Video ? Kimi Raikkonen crashes out of WRC Neste Oil Rally Finland
Inverted Head and Shoulders chart pattern for 2009-06-30
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
42.10 |
42.85 |
43.60 |
47.09 |
|
| Median Moving Average |
40.31 |
42.60 |
42.23 |
46.63 |
|
| Simple Moving Average |
40.35 |
42.62 |
42.26 |
46.72 |
|
| Triangular Moving Average |
41.36 |
42.47 |
41.48 |
46.94 |
|
World Color Press Inc is traded on the NYSE () using the symbol WRC
Industry: Main Industry Sub Industry Specific Industry
The historical high for WRC was 52.55 on the 2nd of September 2008. It has been 562 days since the historical high price.
The lowest price was 9.09 on the 9th of April 2003. It has been 2535 days since that low price.
The largest volume day was the 6th of November 2008 when 6,185,500 shares were traded. It has been 497 days since that big volume day.
The lowest volume day was the 3rd of March 2003 when only 2,500 shares changed hands. That was 2572 days ago.
What Google thinks of
World Color Press IncSeasonality Analysis of WRCHistorical data for WRCWorld Color Press Inc at ValueWikiNo Pattern Matches for WRC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WRCStocks with Negative Correlation to WRC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 47.42 47.88 46.88 47.11 461500
2010-03-17 47.70 47.85 47.38 47.49 512300
2010-03-16 46.81 47.52 46.72 47.49 771300
2010-03-15 47.23 47.25 46.29 46.77 834300
2010-03-12 47.39 47.64 46.73 47.43 784900
2010-03-11 46.75 47.54 46.71 47.33 731900
2010-03-10 46.56 47.23 46.34 47.05 968200
2010-03-09 47.40 48.30 46.08 46.42 1729200
2010-03-08 44.57 45.43 44.57 45.30 612200
2010-03-05 43.93 44.92 43.39 44.77 677800
2010-03-04 43.45 44.00 43.45 43.79 635300
2010-03-03 42.95 43.31 42.65 43.28 1049500
2010-03-02 44.28 44.28 42.29 42.76 1305300
2010-03-01 41.87 43.13 41.76 42.97 500500
2010-02-26 41.53 42.06 41.21 41.74 742000
Previous symbol is
WRBXXNext symbol is
WRCDF
