| Date - Time |
Alert |
|
| 2009-08-21 09:30:00 |
Price (26.52) Rises Above Moving Average of 26.32 |
|
| 2009-08-17 09:30:00 |
Price (25.33) Moves Below Moving Average of 26.21 |
|
| 2009-07-13 11:30:00 |
Price (21.68) Rises Above Moving Average of 21.61 |
|
| 2009-07-09 09:30:00 |
Price (21.92) Rises Above Moving Average of 21.6 |
|
| 2009-07-07 16:00:00 |
Price (21.5) Moves Below Moving Average of 21.58 |
|
| 2009-07-06 13:00:00 |
Price (21.58) Rises Above Moving Average of 21.56 |
|
| 2009-07-02 16:00:00 |
Price (21.58) Moves Below Moving Average of 21.59 |
|
| 2009-06-25 14:30:00 |
Price (21.62) Moves Below Moving Average of 21.63 |
|
| 2009-06-25 12:00:00 |
Price (21.74) Rises Above Moving Average of 21.62 |
|
| 2009-06-22 09:30:00 |
Price (21.64) Rises Above Moving Average of 21.61 |
|
| 2009-06-15 13:30:00 |
Price (21.51) Moves Below Moving Average of 21.54 |
|
| 2009-05-28 13:30:00 |
Price (21.16) Rises Above Moving Average of 21.07 |
|
| 2009-05-28 12:00:00 |
Price (21) Moves Below Moving Average of 21.08 |
|
| 2009-05-28 11:00:00 |
Price (21.22) Rises Above Moving Average of 21.09 |
|
| 2009-05-27 14:00:00 |
Price (21.09) Moves Below Moving Average of 21.09 |
|
| 2009-05-22 16:00:00 |
Price (21.01) Moves Below Moving Average of 21.09 |
|
| 2009-05-21 16:00:00 |
Price (21.37) Rises Above Moving Average of 21.09 |
|
| 2009-05-21 13:00:00 |
Price (21.07) Moves Below Moving Average of 21.09 |
|
| 2009-05-20 15:30:00 |
Price (21.06) Moves Below Moving Average of 21.12 |
|
| 2009-05-18 12:30:00 |
Price (21.19) Rises Above Moving Average of 21.18 |
|
| 2009-05-11 09:30:00 |
Price (21.32) Moves Below Moving Average of 21.48 |
|
| 2009-05-04 12:00:00 |
Price (21.17) Moves Below Moving Average of 21.28 |
|
| 2009-04-08 13:00:00 |
Price (17.78) Rises Above Moving Average of 17.77 |
|
| 2009-04-07 14:30:00 |
Price (17.73) Moves Below Moving Average of 17.75 |
|
| 2009-04-02 10:00:00 |
Price (17.77) Rises Above Moving Average of 17.64 |
|
| 2009-03-25 14:00:00 |
Price (16.91) Moves Below Moving Average of 17.24 |
|
| 2009-03-23 10:00:00 |
Price (17.09) Rises Above Moving Average of 16.95 |
|
| 2009-03-20 13:00:00 |
Price (16.9) Moves Below Moving Average of 16.95 |
|
| 2009-03-17 12:30:00 |
Price (17.18) Rises Above Moving Average of 16.88 |
|
| 2009-03-16 16:00:00 |
Price (16.63) Moves Below Moving Average of 16.91 |
|
| 2009-03-10 15:30:00 |
Price (17.64) Rises Above Moving Average of 17.47 |
|
| 2009-02-13 15:30:00 |
Price (24.26) Moves Below Moving Average of 24.29 |
|
| 2009-02-11 16:00:00 |
Price (24.21) Rises Above Moving Average of 24.13 |
|
| 2009-02-02 15:30:00 |
Price (24.05) Rises Above Moving Average of 23.8 |
|
| 2008-12-12 16:00:00 |
Price (26.05) Rises Above Moving Average of 25.66 |
|
| 2008-12-11 15:00:00 |
Price (25.13) Moves Below Moving Average of 25.52 |
|
| 2008-12-05 09:30:00 |
Price (23.8) Moves Below Moving Average of 24.26 |
|
| 2008-12-01 11:30:00 |
Price (24.62) Rises Above Moving Average of 24.54 |
|
| 2008-11-13 16:00:00 |
Price (27.45) Rises Above Moving Average of 26.58 |
|
| 2008-11-05 15:30:00 |
Price (26.85) Moves Below Moving Average of 27.39 |
|
| 2008-10-30 16:00:00 |
Price (28.4) Rises Above Moving Average of 27.92 |
|
| 2008-10-14 09:30:00 |
Price (33.98) Rises Above Moving Average of 33.97 |
|
| 2008-10-02 10:00:00 |
Price (35.75) Moves Below Moving Average of 35.85 |
|
| 2008-09-30 14:30:00 |
Price (35.97) Rises Above Moving Average of 35.87 |
|
| 2008-09-26 16:00:00 |
Price (36.1) Rises Above Moving Average of 36.09 |
|
| 2008-09-26 09:30:00 |
Price (34.87) Moves Below Moving Average of 36.16 |
|
| 2008-09-25 11:30:00 |
Price (36.32) Rises Above Moving Average of 36.14 |
|
| 2008-09-25 09:30:00 |
Price (36.24) Rises Above Moving Average of 36.14 |
|
What Blogs are saying about Washington Real Estate Investment TrustUS earnings Calendar for next week
Twitter Weekly Updates for 2009-08-23
Now that swine flu deemed to be a non event, anybody else starting to feel like sh$t? Long $AGM $AXAS, added $WRES.
Head and Shoulders chart pattern for 2009-02-04
Positive Seasonal Pattern Stocks on Tuesday the 16th of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
27.36 |
27.65 |
28.29 |
29.83 |
|
| Median Moving Average |
26.46 |
27.41 |
27.54 |
29.66 |
|
| Simple Moving Average |
26.48 |
27.42 |
27.57 |
29.72 |
|
| Triangular Moving Average |
27.06 |
27.26 |
27.25 |
29.69 |
|
Washington Real Estate Investment Trust is traded on the NYE () using the symbol WRE
Industry: Main Industry Sub Industry Specific Industry
The historical high for WRE was 43.30 on the 26th of October 2006. It has been 1241 days since the historical high price.
The lowest price was 5.11 on the 23rd of March 1984. It has been 9493 days since that low price.
The largest volume day was the 30th of April 2009 when 8,092,700 shares were traded. It has been 324 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8940 days ago.
What Google thinks of
Washington Real Estate Investment TrustSeasonality Analysis of WREHistorical data for WREWashington Real Estate Investment Trust at ValueWikiNo Pattern Matches for WRE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WREStocks with Negative Correlation to WRE
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 30.22 30.23 29.73 30.00 497100
2010-03-18 30.03 30.31 29.94 30.09 225300
2010-03-17 29.87 30.20 29.75 30.00 380700
2010-03-16 29.53 29.96 29.41 29.86 508300
2010-03-15 29.60 29.71 29.24 29.48 300700
2010-03-12 29.67 29.86 29.44 29.59 424200
2010-03-11 29.20 29.47 29.10 29.47 404100
2010-03-10 29.68 29.88 29.50 29.77 354300
2010-03-09 29.26 29.91 29.24 29.60 407400
2010-03-08 28.95 29.50 28.83 29.36 319700
2010-03-05 28.50 28.93 28.42 28.88 399800
2010-03-04 28.16 28.43 28.07 28.40 231500
2010-03-03 28.40 28.43 28.06 28.16 189200
2010-03-02 28.14 28.37 28.06 28.20 323600
2010-03-01 27.98 28.14 27.77 28.12 461200
Previous symbol is
WRDEFNext symbol is
WREGM
