WRES - Warren Resources
Twittering - Tweeting - Chatting about WRES Warren Resources




Date - Time Alert
2013-08-09 10:00:00 Price (2.91) Rises Above Moving Average of 2.9
2013-08-08 10:00:00 Price (2.86) Moves Below Moving Average of 2.9
2013-08-07 16:00:00 Price (2.91) Rises Above Moving Average of 2.9
2013-08-07 14:30:00 Price (2.88) Moves Below Moving Average of 2.91
2013-08-07 09:30:00 Price (2.95) Rises Above Moving Average of 2.9
2013-08-06 15:30:00 Price (2.9) Moves Below Moving Average of 2.9
2013-08-06 14:00:00 Price (2.91) Rises Above Moving Average of 2.9
2013-08-05 15:30:00 Price (2.9) Moves Below Moving Average of 2.9
2013-08-05 12:00:00 Price (2.91) Rises Above Moving Average of 2.9
2013-08-05 10:30:00 Price (2.91) Rises Above Moving Average of 2.9
2013-08-02 15:30:00 Price (2.91) Rises Above Moving Average of 2.9
2013-08-02 13:30:00 Price (2.89) Moves Below Moving Average of 2.9
2013-08-02 12:00:00 Price (2.89) Moves Below Moving Average of 2.9
2013-08-02 09:30:00 Price (2.89) Moves Below Moving Average of 2.9
2013-08-01 11:30:00 Price (2.9) Rises Above Moving Average of 2.9
2013-07-30 10:30:00 Price (2.89) Moves Below Moving Average of 2.91
2013-07-30 09:30:00 Price (2.93) Rises Above Moving Average of 2.91
2013-07-26 12:00:00 Price (2.9) Moves Below Moving Average of 2.91
2013-07-24 14:30:00 Price (2.89) Rises Above Moving Average of 2.89
2013-07-24 12:30:00 Price (2.88) Moves Below Moving Average of 2.88
2013-07-24 11:00:00 Price (2.88) Rises Above Moving Average of 2.88
2013-05-03 11:00:00 Price (2.66) Moves Below Moving Average of 2.93
2013-03-07 15:00:00 Price (2.78) Rises Above Moving Average of 2.77
2013-02-13 12:00:00 Price (3.01) Moves Below Moving Average of 3.02
2013-02-13 10:30:00 Price (3.03) Rises Above Moving Average of 3.02
2013-02-12 16:00:00 Price (3.02) Rises Above Moving Average of 3.02
2013-02-11 15:00:00 Price (3) Moves Below Moving Average of 3.01
2013-02-11 12:30:00 Price (3.01) Rises Above Moving Average of 3.01
2013-02-11 10:30:00 Price (2.97) Moves Below Moving Average of 3
2013-02-07 15:00:00 Price (2.99) Moves Below Moving Average of 3
2013-02-07 13:30:00 Price (2.99) Moves Below Moving Average of 2.99
2013-01-28 14:30:00 Price (2.9) Moves Below Moving Average of 2.92
2013-01-25 11:30:00 Price (2.9) Moves Below Moving Average of 2.93
2013-01-18 15:30:00 Price (2.89) Moves Below Moving Average of 2.9
2013-01-18 13:00:00 Price (2.92) Rises Above Moving Average of 2.9
2013-01-16 14:30:00 Price (2.89) Rises Above Moving Average of 2.88
2012-12-12 16:00:00 Price (2.7) Moves Below Moving Average of 2.7
2012-11-21 15:30:00 Price (2.66) Rises Above Moving Average of 2.65
2012-11-21 14:00:00 Price (2.66) Rises Above Moving Average of 2.65
2012-10-18 13:00:00 Price (3.02) Moves Below Moving Average of 3.02
2012-10-16 16:00:00 Price (3) Rises Above Moving Average of 3
2012-10-16 12:30:00 Price (2.98) Moves Below Moving Average of 2.99
2012-10-15 09:30:00 Price (3.02) Rises Above Moving Average of 3
2012-10-10 16:00:00 Price (3) Rises Above Moving Average of 2.99
2012-10-10 11:30:00 Price (2.95) Moves Below Moving Average of 2.98
2012-10-02 09:30:00 Price (3.1) Rises Above Moving Average of 2.88
2012-05-01 15:30:00 Price (2.92) Moves Below Moving Average of 2.93
2012-05-01 13:00:00 Price (2.92) Moves Below Moving Average of 2.93
2012-04-27 10:00:00 Price (3) Rises Above Moving Average of 2.92
2012-02-29 11:30:00 Price (4.08) Moves Below Moving Average of 4.1
2012-02-16 09:30:00 Price (3.82) Moves Below Moving Average of 3.83
2012-01-25 11:30:00 Price (3.13) Rises Above Moving Average of 3.11
2012-01-25 09:30:00 Price (3.11) Moves Below Moving Average of 3.12
2012-01-24 15:00:00 Price (3.14) Rises Above Moving Average of 3.13
2012-01-24 11:00:00 Price (3.14) Rises Above Moving Average of 3.14
2012-01-24 09:30:00 Price (3.09) Moves Below Moving Average of 3.14
2012-01-23 15:00:00 Price (3.16) Rises Above Moving Average of 3.14
2012-01-09 13:30:00 Price (3.15) Moves Below Moving Average of 3.17
2011-12-28 16:00:00 Price (3.02) Moves Below Moving Average of 3.03
2011-12-28 14:30:00 Price (3.05) Rises Above Moving Average of 3.03
2011-12-28 13:00:00 Price (3.01) Moves Below Moving Average of 3.03
2011-12-14 16:00:00 Price (2.89) Rises Above Moving Average of 2.84
2011-12-14 13:30:00 Price (2.84) Rises Above Moving Average of 2.84
2011-12-14 09:30:00 Price (2.81) Moves Below Moving Average of 2.84
2011-11-16 16:00:00 Price (3.11) Moves Below Moving Average of 3.13
2011-11-16 14:30:00 Price (3.19) Rises Above Moving Average of 3.13
2011-11-10 12:00:00 Price (3.1) Rises Above Moving Average of 3.09
2011-11-10 09:30:00 Price (3.08) Moves Below Moving Average of 3.09
2011-11-02 16:00:00 Price (3.02) Rises Above Moving Average of 3
2011-11-02 13:30:00 Price (2.96) Moves Below Moving Average of 3
2011-11-02 10:30:00 Price (3.05) Rises Above Moving Average of 2.99
2011-10-10 09:30:00 Price (2.58) Rises Above Moving Average of 2.58
2011-09-15 12:00:00 Price (3.23) Rises Above Moving Average of 3.2
2011-09-15 10:30:00 Price (3.2) Moves Below Moving Average of 3.2
2011-09-14 15:00:00 Price (3.21) Rises Above Moving Average of 3.2
2011-09-08 15:00:00 Price (3.2) Moves Below Moving Average of 3.22
2011-09-07 15:30:00 Price (3.23) Rises Above Moving Average of 3.23
2011-09-07 13:30:00 Price (3.23) Rises Above Moving Average of 3.23
2011-09-01 15:30:00 Price (3.26) Moves Below Moving Average of 3.29
2011-08-25 10:00:00 Price (3.26) Moves Below Moving Average of 3.3
2011-08-24 15:30:00 Price (3.32) Rises Above Moving Average of 3.3
2011-07-29 14:30:00 Price (4.14) Rises Above Moving Average of 4.14
2011-07-28 14:30:00 Price (4.12) Moves Below Moving Average of 4.13
2011-06-29 11:30:00 Price (3.64) Rises Above Moving Average of 3.6
2011-06-23 15:00:00 Price (3.63) Rises Above Moving Average of 3.61
2011-06-20 12:30:00 Price (3.63) Rises Above Moving Average of 3.6
2011-06-20 10:00:00 Price (3.58) Moves Below Moving Average of 3.61
2011-06-17 16:00:00 Price (3.64) Rises Above Moving Average of 3.61
2011-06-17 14:00:00 Price (3.63) Rises Above Moving Average of 3.61
2011-06-10 15:00:00 Price (3.66) Moves Below Moving Average of 3.67
2011-06-10 14:00:00 Price (3.68) Rises Above Moving Average of 3.67
2011-06-10 09:30:00 Price (3.68) Moves Below Moving Average of 3.68
2011-06-01 10:00:00 Price (3.77) Moves Below Moving Average of 3.8
2011-05-31 12:30:00 Price (3.81) Moves Below Moving Average of 3.82
2011-05-31 10:30:00 Price (3.8) Moves Below Moving Average of 3.82
2011-05-27 12:30:00 Price (3.84) Rises Above Moving Average of 3.82
2011-05-02 10:30:00 Price (4.5) Moves Below Moving Average of 4.51
2011-04-29 12:00:00 Price (4.56) Rises Above Moving Average of 4.53
2011-03-21 09:30:00 Price (4.35) Rises Above Moving Average of 4.32
2011-02-15 10:30:00 Price (5.44) Moves Below Moving Average of 5.61
2010-12-30 12:00:00 Price (4.34) Rises Above Moving Average of 4.34
2010-12-13 16:00:00 Price (4.54) Moves Below Moving Average of 4.55
2010-11-24 10:30:00 Price (4.13) Rises Above Moving Average of 4.1
2010-11-22 15:30:00 Price (4.12) Rises Above Moving Average of 4.1
2010-11-22 11:00:00 Price (4.1) Moves Below Moving Average of 4.1
2010-11-19 16:00:00 Price (4.12) Rises Above Moving Average of 4.1
2010-11-18 15:30:00 Price (4.11) Moves Below Moving Average of 4.11
2010-11-18 13:30:00 Price (4.12) Rises Above Moving Average of 4.12
2010-11-12 11:30:00 Price (4.14) Rises Above Moving Average of 4.13
2010-11-12 10:30:00 Price (4.13) Moves Below Moving Average of 4.13
2010-11-11 13:00:00 Price (4.14) Rises Above Moving Average of 4.13
2010-11-09 11:00:00 Price (4.15) Moves Below Moving Average of 4.15
2010-11-09 10:00:00 Price (4.24) Rises Above Moving Average of 4.15
2010-11-08 16:00:00 Price (4.13) Moves Below Moving Average of 4.15
2010-11-08 14:00:00 Price (4.15) Moves Below Moving Average of 4.16
2010-11-08 12:30:00 Price (4.15) Moves Below Moving Average of 4.16
2010-11-04 14:30:00 Price (4.19) Rises Above Moving Average of 4.16
2010-11-04 13:30:00 Price (4.13) Moves Below Moving Average of 4.16
2010-11-04 10:00:00 Price (4.2) Rises Above Moving Average of 4.17
2010-11-03 10:00:00 Price (4.14) Moves Below Moving Average of 4.17
2010-11-02 16:00:00 Price (4.2) Rises Above Moving Average of 4.17
2010-11-01 11:30:00 Price (4.17) Moves Below Moving Average of 4.18
2010-10-29 10:00:00 Price (4.18) Rises Above Moving Average of 4.17
2010-10-26 13:00:00 Price (4.17) Moves Below Moving Average of 4.18
2010-10-26 12:00:00 Price (4.19) Rises Above Moving Average of 4.18
2010-10-25 12:00:00 Price (4.16) Rises Above Moving Average of 4.15
2010-10-21 13:00:00 Price (4.13) Moves Below Moving Average of 4.14
2010-09-17 10:00:00 Price (3.22) Moves Below Moving Average of 3.24
2010-08-31 16:00:00 Price (3.08) Rises Above Moving Average of 3.07
2010-08-18 12:30:00 Price (3.23) Moves Below Moving Average of 3.23
2010-08-18 11:00:00 Price (3.24) Rises Above Moving Average of 3.23
2010-08-17 15:00:00 Price (3.22) Moves Below Moving Average of 3.22
2010-08-17 13:00:00 Price (3.23) Rises Above Moving Average of 3.22
2010-08-17 10:30:00 Price (3.24) Rises Above Moving Average of 3.22
2010-08-11 12:00:00 Price (3.21) Moves Below Moving Average of 3.22
2010-07-30 14:30:00 Price (3.08) Rises Above Moving Average of 3.08
2010-07-30 12:00:00 Price (3.04) Moves Below Moving Average of 3.08
2010-07-30 10:30:00 Price (3.08) Rises Above Moving Average of 3.08
2010-07-29 15:30:00 Price (3.08) Rises Above Moving Average of 3.08
2010-07-29 11:30:00 Price (3.04) Moves Below Moving Average of 3.08
2010-07-29 10:00:00 Price (3.08) Rises Above Moving Average of 3.07
2010-07-28 14:30:00 Price (3.07) Moves Below Moving Average of 3.07
2010-07-23 13:30:00 Price (3.03) Rises Above Moving Average of 3.01
2010-07-23 10:30:00 Price (3) Moves Below Moving Average of 3.01
2010-07-23 09:30:00 Price (3.03) Rises Above Moving Average of 3.01
2010-07-19 10:30:00 Price (2.96) Moves Below Moving Average of 3
2010-06-28 13:00:00 Price (3.01) Moves Below Moving Average of 3.02
2010-06-25 15:00:00 Price (3.04) Rises Above Moving Average of 3.02
2010-06-18 16:00:00 Price (3.03) Moves Below Moving Average of 3.05
2010-06-10 15:00:00 Price (2.98) Rises Above Moving Average of 2.97
2010-06-10 13:30:00 Price (2.96) Moves Below Moving Average of 2.97
2010-06-10 09:30:00 Price (2.99) Rises Above Moving Average of 2.97
2010-06-09 13:30:00 Price (2.97) Moves Below Moving Average of 2.98
2010-06-09 11:00:00 Price (2.98) Moves Below Moving Average of 2.99
2010-06-09 10:00:00 Price (3) Rises Above Moving Average of 2.99
2010-06-04 11:30:00 Price (3.04) Moves Below Moving Average of 3.06
2010-06-04 10:30:00 Price (3.11) Rises Above Moving Average of 3.06
2010-06-04 09:30:00 Price (3.03) Moves Below Moving Average of 3.06
2010-06-02 15:00:00 Price (3.09) Rises Above Moving Average of 3.06
2010-06-02 12:00:00 Price (3.08) Rises Above Moving Average of 3.07
2010-06-01 10:30:00 Price (3.07) Rises Above Moving Average of 3.07
2010-05-28 14:00:00 Price (3.06) Moves Below Moving Average of 3.07
2010-05-28 10:30:00 Price (3.11) Rises Above Moving Average of 3.08
2010-05-27 16:00:00 Price (3.1) Rises Above Moving Average of 3.09
2010-05-11 15:30:00 Price (3.3) Moves Below Moving Average of 3.31
2010-05-11 12:00:00 Price (3.37) Rises Above Moving Average of 3.3
2010-05-06 11:30:00 Price (3.19) Moves Below Moving Average of 3.22
2010-04-14 11:00:00 Price (2.6) Rises Above Moving Average of 2.57
2010-04-13 10:00:00 Price (2.56) Moves Below Moving Average of 2.57
2010-03-31 11:30:00 Price (2.48) Moves Below Moving Average of 2.48
2010-03-29 09:30:00 Price (2.5) Rises Above Moving Average of 2.47
2010-03-19 09:30:00 Price (2.43) Moves Below Moving Average of 2.47
2009-08-18 11:00:00 Price (2.33) Moves Below Moving Average of 2.34
2009-08-12 15:30:00 Price (2.36) Rises Above Moving Average of 2.33
2009-08-05 10:00:00 Price (2.22) Moves Below Moving Average of 2.32
2009-07-02 12:00:00 Price (2.41) Rises Above Moving Average of 2.41
2009-06-26 16:00:00 Price (2.48) Rises Above Moving Average of 2.37
2009-06-25 16:00:00 Price (2.38) Rises Above Moving Average of 2.36
2009-06-22 11:30:00 Price (2.22) Moves Below Moving Average of 2.3
2009-05-29 10:30:00 Price (2.21) Rises Above Moving Average of 2.12
2009-05-28 15:30:00 Price (2.05) Moves Below Moving Average of 2.12
2009-05-28 14:30:00 Price (2.13) Rises Above Moving Average of 2.12
2009-05-20 11:00:00 Price (2.15) Rises Above Moving Average of 2.14
2009-05-20 09:30:00 Price (2.14) Rises Above Moving Average of 2.14
2009-05-18 12:00:00 Price (2.07) Moves Below Moving Average of 2.1
2009-05-15 10:30:00 Price (2.05) Moves Below Moving Average of 2.06
2009-05-14 11:00:00 Price (2.06) Rises Above Moving Average of 2.03
2009-04-13 15:30:00 Price (1.01) Rises Above Moving Average of 1
2009-04-13 13:30:00 Price (1) Moves Below Moving Average of 1
2009-04-07 10:00:00 Price (0.95) Moves Below Moving Average of 0.96
2009-01-16 09:30:00 Price (2.27) Rises Above Moving Average of 2.25
2009-01-15 10:30:00 Price (2.21) Moves Below Moving Average of 2.26
2008-12-15 11:00:00 Price (3.04) Moves Below Moving Average of 3.04
2008-12-12 16:00:00 Price (3.05) Rises Above Moving Average of 3.04
2008-12-11 15:30:00 Price (3.03) Moves Below Moving Average of 3.04
2008-12-09 16:00:00 Price (2.94) Moves Below Moving Average of 2.96
2008-12-08 13:30:00 Price (2.97) Moves Below Moving Average of 2.99
2008-12-08 09:30:00 Price (3.09) Rises Above Moving Average of 3.01
2008-10-31 14:30:00 Price (5.45) Moves Below Moving Average of 5.47
2008-10-30 15:30:00 Price (5.47) Rises Above Moving Average of 5.45
2008-10-21 15:00:00 Price (6.37) Rises Above Moving Average of 6.36
2008-10-01 13:00:00 Price (9.84) Rises Above Moving Average of 9.84
2008-10-01 10:00:00 Price (9.73) Moves Below Moving Average of 9.83
2008-09-30 10:00:00 Price (9.9) Rises Above Moving Average of 9.79
2008-09-29 15:00:00 Price (9.64) Moves Below Moving Average of 9.79


What Blogs are saying about Warren Resources
Stock Watch List For Tuesday, Aug 9
Four Trade Ideas for Wednesday, March 02
Trade Ideas For Thursday, February 17
Five momentum stocks to keep an eye on
Stock Picks for Wednesday, November 3
Breakout Stocks To Watch next week
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.58 2.09 0.73 0.41
Median Moving Average 2.90 2.65 1.32 0.41
Simple Moving Average 2.90 2.65 1.32 0.41
Triangular Moving Average 3.08 3.13 1.03 0.41


Warren Resources is traded on the NSD (NASDAQ) using the symbol WRES

Industry: ENERGY - Oil & Gas Equipment & Services Sub Industry Specific Industry

The historical high for WRES was 17.78 on the 12th of January 2006. It has been 2466 days since the historical high price.

The lowest price was 0.29 on the 24th of September 2012. It has been 19 days since that low price.

The largest volume day was the 26th of February 2009 when 315,280,000 shares were traded. It has been 1325 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Warren Resources

Seasonality Analysis of WRES

Historical data for WRES

Warren Resources at ValueWiki
No Pattern Matches for WRES

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WRES
Stocks with Negative Correlation to WRES


Closing Prices over the past 15 trading days

WRES chart



Date                Open    High    Low    Close
2013-08-16    0.90   0.96   0.86   0.96      16354705
2013-08-15    0.91   0.92   0.88   0.89      11694743
2013-08-14    0.88   0.95   0.88   0.92      12634397
2013-08-13    0.86   0.89   0.85   0.88      11351240
2013-08-12    2.90   2.98   2.88   2.98      242500
2013-08-09    0.90   0.91   0.88   0.89      4460346
2013-08-08    0.90   0.92   0.89   0.92      4504459
2013-08-07    0.90   0.92   0.89   0.91      7927652
2013-08-06    0.92   0.94   0.91   0.91      5113464
2013-07-29    0.95   0.96   0.93   0.94      8515188
2013-07-26    0.95   0.96   0.94   0.95      6140210
2013-07-25    0.94   0.97   0.93   0.95      24320032
2013-07-24    0.95   0.95   0.93   0.93      2750502
2013-07-19    0.95   0.96   0.91   0.95      17480710
2013-07-18    1.00   1.00   0.92   0.95      16199292








Previous symbol is WREN

Next symbol is WRESX