WRLD - World Acceptance Corp.
Twittering - Tweeting - Chatting about WRLD World Acceptance Corp.




MarketCurrents: "I haven't seen anything this scummy since the worst of the subprime mortgage lenders," Whitney Tilso... http://t.co/TN1pmtVRXC $WRLD
· Reply · View Tweet

DDNotesMaker: A DD report for $WRLD is ready at http://t.co/rsgQcj1DQ1
· Reply · View Tweet

DDNotesMaker: A DD report for $WRLD is ready at http://t.co/rsgQcj1DQ1
· Reply · View Tweet

DDNotesMaker: A DD report for $WRLD is ready at http://t.co/rsgQcj1DQ1
· Reply · View Tweet

DDNotesMaker: A DD report for $WRLD is ready at http://t.co/rsgQcj1DQ1
· Reply · View Tweet

Date - Time Alert
2013-03-01 10:30:00 Price (78.35) Rises Above Moving Average of 78.09
2013-02-28 11:30:00 Price (77.91) Moves Below Moving Average of 78.07
2013-02-28 10:30:00 Price (78.51) Rises Above Moving Average of 78.07
2013-02-25 11:00:00 Price (78.17) Moves Below Moving Average of 78.3
2013-02-21 16:00:00 Price (78.13) Moves Below Moving Average of 78.2
2013-02-21 14:00:00 Price (78.22) Rises Above Moving Average of 78.2
2013-02-21 12:30:00 Price (78.15) Moves Below Moving Average of 78.19
2013-01-30 09:30:00 Price (74.06) Moves Below Moving Average of 74.07
2013-01-22 16:00:00 Price (74.09) Rises Above Moving Average of 74.08
2012-12-31 10:30:00 Price (73.43) Rises Above Moving Average of 73.08
2012-12-28 15:30:00 Price (72.97) Moves Below Moving Average of 73.11
2012-12-28 14:00:00 Price (73.15) Rises Above Moving Average of 73.13
2012-12-13 14:00:00 Price (72.83) Moves Below Moving Average of 72.91
2012-12-13 12:30:00 Price (72.67) Moves Below Moving Average of 72.87
2012-11-16 14:30:00 Price (66.11) Rises Above Moving Average of 66.08
2012-11-09 10:00:00 Price (66.54) Rises Above Moving Average of 66.25
2012-11-07 11:00:00 Price (66.58) Rises Above Moving Average of 66.39
2012-11-07 09:30:00 Price (65.79) Moves Below Moving Average of 66.4
2012-10-31 12:00:00 Price (66.32) Moves Below Moving Average of 66.34
2012-10-31 10:30:00 Price (66.66) Rises Above Moving Average of 66.35
2012-10-25 09:30:00 Price (63.69) Moves Below Moving Average of 67.46
2012-10-24 15:00:00 Price (67.68) Rises Above Moving Average of 67.51
2012-10-24 12:00:00 Price (67.56) Moves Below Moving Average of 67.56
2012-10-24 09:30:00 Price (67.63) Rises Above Moving Average of 67.59
2012-10-10 12:00:00 Price (66.88) Moves Below Moving Average of 66.9
2012-04-27 10:00:00 Price (63.93) Rises Above Moving Average of 58.69
2012-03-27 10:30:00 Price (64.49) Moves Below Moving Average of 64.52
2012-03-26 09:30:00 Price (65.06) Rises Above Moving Average of 64.47
2012-03-22 09:30:00 Price (63.98) Moves Below Moving Average of 64.4
2012-03-21 12:00:00 Price (64.4) Rises Above Moving Average of 64.37
2012-03-20 13:00:00 Price (64.55) Rises Above Moving Average of 64.36
2012-03-20 11:30:00 Price (64.36) Moves Below Moving Average of 64.37
2012-03-16 10:00:00 Price (64.27) Moves Below Moving Average of 64.39
2012-03-09 10:00:00 Price (64.47) Rises Above Moving Average of 64.27
2012-03-06 09:30:00 Price (63.83) Moves Below Moving Average of 64.59
2012-03-05 12:30:00 Price (64.68) Rises Above Moving Average of 64.59
2012-02-09 11:00:00 Price (66.79) Moves Below Moving Average of 66.86
2012-01-25 09:30:00 Price (66.87) Moves Below Moving Average of 68.8
2012-01-23 14:00:00 Price (69.03) Moves Below Moving Average of 69.16
2012-01-23 12:00:00 Price (69.17) Moves Below Moving Average of 69.25
2012-01-20 15:30:00 Price (69.39) Rises Above Moving Average of 69.38
2012-01-20 11:00:00 Price (69.51) Moves Below Moving Average of 69.59
2012-01-20 09:30:00 Price (69.59) Moves Below Moving Average of 69.64
2012-01-19 13:00:00 Price (70.27) Rises Above Moving Average of 69.76
2011-12-01 09:30:00 Price (67.95) Rises Above Moving Average of 65.75
2011-11-15 09:30:00 Price (66.21) Moves Below Moving Average of 66.49
2011-10-07 16:00:00 Price (57.63) Moves Below Moving Average of 57.73
2011-10-07 11:30:00 Price (57.68) Moves Below Moving Average of 57.95
2011-10-06 14:30:00 Price (58.48) Rises Above Moving Average of 58.13
2011-09-16 14:00:00 Price (63.33) Rises Above Moving Average of 63.26
2011-09-16 13:00:00 Price (63.18) Moves Below Moving Average of 63.25
2011-09-15 11:30:00 Price (63.43) Rises Above Moving Average of 63.13
2011-09-15 10:30:00 Price (62.8) Moves Below Moving Average of 63.11
2011-09-14 15:00:00 Price (63.24) Rises Above Moving Average of 63.05
2011-09-14 10:30:00 Price (62.69) Moves Below Moving Average of 62.96
2011-09-13 12:30:00 Price (63.07) Rises Above Moving Average of 62.86
2011-09-13 11:30:00 Price (62.57) Moves Below Moving Average of 62.84
2011-09-13 09:30:00 Price (63.06) Rises Above Moving Average of 62.81
2011-09-09 14:00:00 Price (62.76) Moves Below Moving Average of 62.78
2011-09-07 12:00:00 Price (62.86) Moves Below Moving Average of 62.91
2011-09-06 16:00:00 Price (63.25) Rises Above Moving Average of 62.93
2011-09-02 14:30:00 Price (63.01) Rises Above Moving Average of 63.01
2011-09-02 13:30:00 Price (63) Moves Below Moving Average of 63.01
2011-08-25 11:00:00 Price (62.09) Moves Below Moving Average of 62.23
2011-08-24 15:00:00 Price (62.36) Rises Above Moving Average of 62.25
2011-08-19 10:30:00 Price (62.74) Rises Above Moving Average of 62.67
2011-08-18 13:00:00 Price (62.34) Moves Below Moving Average of 62.75
2011-08-15 09:30:00 Price (63.61) Rises Above Moving Average of 63.17
2011-08-12 10:00:00 Price (63.2) Moves Below Moving Average of 63.5
2011-07-27 09:30:00 Price (66.38) Moves Below Moving Average of 67.06
2011-07-26 14:00:00 Price (67.06) Moves Below Moving Average of 67.07
2011-07-26 11:00:00 Price (67.26) Rises Above Moving Average of 67.06
2011-07-19 14:00:00 Price (66.82) Rises Above Moving Average of 66.58
2011-07-19 10:30:00 Price (66.68) Rises Above Moving Average of 66.53
2011-07-14 12:30:00 Price (66.04) Moves Below Moving Average of 66.07
2011-06-23 14:30:00 Price (62.51) Rises Above Moving Average of 62.49
2011-06-21 13:30:00 Price (62.97) Moves Below Moving Average of 62.98
2011-06-09 15:30:00 Price (63.86) Moves Below Moving Average of 63.9
2011-06-09 12:00:00 Price (63.84) Rises Above Moving Average of 63.78
2011-06-08 12:00:00 Price (63.72) Rises Above Moving Average of 63.61
2011-06-08 10:30:00 Price (63.62) Rises Above Moving Average of 63.58
2011-06-07 16:00:00 Price (63.22) Moves Below Moving Average of 63.58
2011-06-07 10:00:00 Price (63.78) Rises Above Moving Average of 63.68
2011-06-06 15:30:00 Price (63.57) Moves Below Moving Average of 63.73
2011-05-26 16:00:00 Price (64.66) Rises Above Moving Average of 64.66
2011-05-13 10:00:00 Price (66.84) Moves Below Moving Average of 67.32
2011-04-21 12:00:00 Price (65.48) Rises Above Moving Average of 65.43
2011-04-12 15:30:00 Price (64.69) Moves Below Moving Average of 65.42
2011-04-12 14:00:00 Price (65.64) Rises Above Moving Average of 65.38
2011-04-11 15:00:00 Price (64.93) Moves Below Moving Average of 65.22
2011-04-11 10:00:00 Price (65.29) Rises Above Moving Average of 65.1
2011-03-21 09:30:00 Price (60.62) Rises Above Moving Average of 60.45
2011-03-16 14:00:00 Price (60.11) Moves Below Moving Average of 60.4
2011-03-11 11:00:00 Price (60.58) Rises Above Moving Average of 60.41
2011-03-09 09:30:00 Price (60.4) Moves Below Moving Average of 60.92
2011-03-08 11:30:00 Price (61.42) Rises Above Moving Average of 60.97
2011-03-07 11:00:00 Price (60.67) Moves Below Moving Average of 61.06
2011-02-03 10:30:00 Price (56.58) Rises Above Moving Average of 56.44
2011-02-03 09:30:00 Price (56.4) Moves Below Moving Average of 56.43
2011-01-25 16:00:00 Price (54.94) Rises Above Moving Average of 54.84
2011-01-25 14:00:00 Price (55) Rises Above Moving Average of 54.82
2011-01-25 11:30:00 Price (54.64) Moves Below Moving Average of 54.8
2011-01-25 10:30:00 Price (54.8) Rises Above Moving Average of 54.79
2011-01-24 09:30:00 Price (54.74) Rises Above Moving Average of 54.74
2011-01-21 13:30:00 Price (54.65) Moves Below Moving Average of 54.71
2011-01-21 12:30:00 Price (54.81) Rises Above Moving Average of 54.71
2011-01-21 11:30:00 Price (54.62) Moves Below Moving Average of 54.7
2011-01-21 10:00:00 Price (55.66) Rises Above Moving Average of 54.67
2011-01-20 11:00:00 Price (54.28) Moves Below Moving Average of 54.62
2011-01-11 14:30:00 Price (53.76) Rises Above Moving Average of 53.71
2011-01-07 10:00:00 Price (53.6) Moves Below Moving Average of 53.64
2011-01-06 16:00:00 Price (53.7) Rises Above Moving Average of 53.62
2011-01-06 15:00:00 Price (53.6) Moves Below Moving Average of 53.6
2011-01-05 10:00:00 Price (53.32) Moves Below Moving Average of 53.32
2010-12-31 16:00:00 Price (52.8) Moves Below Moving Average of 53.01
2010-11-23 12:00:00 Price (42.58) Rises Above Moving Average of 42.49
2010-11-23 09:30:00 Price (42.18) Moves Below Moving Average of 42.5
2010-11-22 14:00:00 Price (42.51) Rises Above Moving Average of 42.5
2010-11-12 10:00:00 Price (42.37) Rises Above Moving Average of 42.34
2010-11-11 14:30:00 Price (42.32) Rises Above Moving Average of 42.26
2010-11-11 11:30:00 Price (42.05) Moves Below Moving Average of 42.18
2010-11-10 13:30:00 Price (42.1) Rises Above Moving Average of 42.08
2010-11-10 10:30:00 Price (41.72) Moves Below Moving Average of 42.01
2010-10-26 09:30:00 Price (40.01) Rises Above Moving Average of 39.96
2010-10-06 13:00:00 Price (43.3) Moves Below Moving Average of 43.94
2010-10-05 11:00:00 Price (44.08) Rises Above Moving Average of 43.82
2010-10-01 15:30:00 Price (43.78) Moves Below Moving Average of 43.84
2010-10-01 14:30:00 Price (43.98) Rises Above Moving Average of 43.83
2010-10-01 11:00:00 Price (43.72) Moves Below Moving Average of 43.78
2010-09-20 10:00:00 Price (42.38) Rises Above Moving Average of 42.35
2010-09-17 10:30:00 Price (42.06) Moves Below Moving Average of 42.19
2010-09-16 11:30:00 Price (41.99) Moves Below Moving Average of 42.02
2010-08-27 09:30:00 Price (39.26) Rises Above Moving Average of 39.15
2010-08-26 15:00:00 Price (39) Moves Below Moving Average of 39.18
2010-08-25 15:00:00 Price (39.32) Rises Above Moving Average of 39.32
2010-08-06 12:00:00 Price (41.25) Rises Above Moving Average of 41.22
2010-08-06 11:00:00 Price (40.88) Moves Below Moving Average of 41.21
2010-07-23 09:30:00 Price (40.04) Rises Above Moving Average of 39.18
2010-07-21 14:00:00 Price (39.06) Moves Below Moving Average of 39.15
2010-07-20 16:00:00 Price (39.45) Rises Above Moving Average of 39.09
2010-07-20 09:30:00 Price (39.05) Moves Below Moving Average of 39.17
2010-07-19 11:30:00 Price (39.42) Rises Above Moving Average of 39.21
2010-07-19 10:30:00 Price (38.9) Moves Below Moving Average of 39.23
2010-07-09 12:30:00 Price (39.08) Moves Below Moving Average of 39.09
2010-07-09 10:00:00 Price (39.24) Rises Above Moving Average of 39.1
2010-06-30 15:30:00 Price (38.94) Moves Below Moving Average of 38.97
2010-06-11 14:00:00 Price (35.52) Rises Above Moving Average of 35.47
2010-06-11 11:30:00 Price (35.43) Moves Below Moving Average of 35.49
2010-06-11 10:00:00 Price (35.81) Rises Above Moving Average of 35.5
2010-06-02 16:00:00 Price (35.87) Rises Above Moving Average of 35.78
2010-05-25 12:00:00 Price (35.18) Rises Above Moving Average of 35.09
2010-05-25 10:00:00 Price (34.81) Moves Below Moving Average of 35.1
2010-05-19 13:00:00 Price (35.39) Rises Above Moving Average of 35.2
2010-05-17 16:00:00 Price (35.82) Rises Above Moving Average of 35.6
2010-05-12 10:00:00 Price (35.9) Rises Above Moving Average of 35.79
2010-04-29 09:30:00 Price (37.14) Moves Below Moving Average of 38.11
2010-04-28 13:00:00 Price (38.1) Rises Above Moving Average of 38.03
2010-04-27 11:30:00 Price (37.6) Moves Below Moving Average of 37.81
2010-04-27 09:30:00 Price (37.73) Moves Below Moving Average of 37.75
2010-04-22 15:30:00 Price (37.4) Rises Above Moving Average of 37.36
2010-04-22 09:30:00 Price (37.06) Moves Below Moving Average of 37.33
2010-04-09 13:00:00 Price (37.71) Moves Below Moving Average of 37.71
2010-04-09 11:30:00 Price (37.8) Rises Above Moving Average of 37.78
2010-03-30 16:00:00 Price (36.86) Moves Below Moving Average of 36.93
2009-08-20 15:30:00 Price (25.03) Rises Above Moving Average of 25
2009-08-18 11:30:00 Price (25.18) Rises Above Moving Average of 25.15
2009-08-17 09:30:00 Price (24.78) Moves Below Moving Average of 25.23
2009-07-10 14:00:00 Price (18.8) Rises Above Moving Average of 18.56
2009-07-08 11:00:00 Price (18.42) Moves Below Moving Average of 18.5
2009-06-25 16:00:00 Price (18.76) Rises Above Moving Average of 18.71
2009-06-15 13:30:00 Price (18.65) Moves Below Moving Average of 18.81
2009-05-28 14:30:00 Price (19.63) Rises Above Moving Average of 19.54
2009-04-08 16:00:00 Price (17.53) Rises Above Moving Average of 17.5
2009-04-08 10:00:00 Price (16.88) Moves Below Moving Average of 17.35
2009-03-12 14:00:00 Price (13.85) Rises Above Moving Average of 13.76
2009-02-12 09:30:00 Price (18.52) Moves Below Moving Average of 18.77
2009-02-05 09:30:00 Price (18.63) Moves Below Moving Average of 18.64
2009-01-13 15:30:00 Price (20.05) Rises Above Moving Average of 19.99
2009-01-12 15:30:00 Price (19.88) Moves Below Moving Average of 20.03
2009-01-09 16:00:00 Price (19.98) Moves Below Moving Average of 20.03
2008-12-23 12:00:00 Price (19.23) Moves Below Moving Average of 19.23
2008-12-23 09:30:00 Price (19.31) Rises Above Moving Average of 19.17
2008-12-16 11:30:00 Price (18.85) Rises Above Moving Average of 18.72
2008-12-12 09:30:00 Price (18.45) Moves Below Moving Average of 18.6
2008-12-03 14:30:00 Price (17.39) Rises Above Moving Average of 17.1
2008-12-03 13:30:00 Price (16.9) Moves Below Moving Average of 17.09
2008-11-24 10:30:00 Price (17.4) Rises Above Moving Average of 16.84
2008-11-17 09:30:00 Price (17.72) Rises Above Moving Average of 17.54
2008-11-13 15:30:00 Price (17.92) Rises Above Moving Average of 17.62
2008-10-21 15:00:00 Price (28.55) Rises Above Moving Average of 28.51
2008-10-21 11:30:00 Price (28.4) Moves Below Moving Average of 28.76
2008-10-20 15:30:00 Price (28.96) Rises Above Moving Average of 28.94
2008-09-25 14:30:00 Price (37.79) Moves Below Moving Average of 37.86
2008-09-25 10:00:00 Price (38.46) Rises Above Moving Average of 37.82


What Blogs are saying about World Acceptance Corp.
World Acceptance Corp (WRLD) goes negative by breaking below intraday moving average
Stock Picks for Thursday, November 4
Stocks to watch next week - Earnings Calendar
Stocks To Watch Next Week
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 65.53 65.59 66.31 66.21
Median Moving Average 64.89 66.36 65.11 66.41
Simple Moving Average 64.92 66.37 65.16 66.44
Triangular Moving Average 65.47 65.29 65.95 66.61


World Acceptance Corp. is traded on the NSD (NASDAQ) using the symbol WRLD

Industry: FINANCIAL SERVICES - Credit Services Sub Industry Specific Industry

The historical high for WRLD was 73.70 on the 3rd of January 2012. It has been 284 days since the historical high price.

The lowest price was 2.25 on the 27th of November 1991. It has been 7626 days since that low price.

The largest volume day was the 26th of May 1993 when 4,636,000 shares were traded. It has been 7080 days since that big volume day.

The lowest volume day was the 20th of March 1992 when only 0 shares changed hands. That was 7512 days ago.

What Google thinks of World Acceptance Corp.

Seasonality Analysis of WRLD

Historical data for WRLD

World Acceptance Corp. at ValueWiki
No Pattern Matches for WRLD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WRLD
Stocks with Negative Correlation to WRLD


Closing Prices over the past 15 trading days

WRLD chart



Date                Open    High    Low    Close
2013-02-08    77.80   78.31   77.74   78.20      66000
2013-02-07    77.69   78.05   77.00   77.70      96300
2013-02-06    77.08   77.65   76.37   77.55      83800
2013-02-05    76.94   77.78   76.94   77.31      85300
2013-02-01    77.64   78.63   77.63   78.39      143600
2013-01-31    76.15   77.64   75.79   77.55      173700
2013-01-30    76.24   76.50   72.12   75.31      120500
2013-01-29    75.78   76.84   75.49   76.76      112300
2013-01-28    74.48   76.08   74.48   75.96      112400
2013-01-25    75.00   75.24   74.18   75.12      83591
2013-01-24    74.25   74.94   73.64   74.74      47000
2013-01-23    73.88   74.68   73.83   74.28      76100
2013-01-22    73.70   74.17   73.05   74.09      116300
2013-01-10    74.73   74.90   74.43   74.65      97700
2013-01-09    74.49   74.91   73.85   74.36      100800








Previous symbol is WRLC

Next symbol is WRLO