WRNC - Warnaco Group Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about WRNC Warnaco Group Inc






What Blogs are saying about Warnaco Group Inc
Hanesbrands Downed To Neutral
Inverted Head and Shoulders chart pattern for 2009-06-30
Sports Monday Weekly Pick ? Speedo is doing swimmingly

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 38.29 40.06 43.92 45.08
Median Moving Average 37.33 37.75 42.15 45.28
Simple Moving Average 37.38 37.85 42.32 45.44
Triangular Moving Average 36.52 37.06 42.78 45.31


Warnaco Group Inc is traded on the NSD (NASDAQ) using the symbol WRNC

Industry: Wholesale Wholesale Specific Industry

The historical high for WRNC was 47.24 on the 1st of May 2008. It has been 688 days since the historical high price.

The lowest price was 9.09 on the 9th of April 2003. It has been 2537 days since that low price.

The largest volume day was the 17th of July 2007 when 5,645,000 shares were traded. It has been 977 days since that big volume day.

The lowest volume day was the 3rd of March 2003 when only 2,500 shares changed hands. That was 2574 days ago.

What Google thinks of Warnaco Group Inc

Seasonality Analysis of WRNC

Historical data for WRNC

Warnaco Group Inc at ValueWiki
No Pattern Matches for WRNC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WRNC
Stocks with Negative Correlation to WRNC


Closing Prices over the past 15 trading days

WRNC chart



Date                Open    High    Low    Close
2008-05-12    44.35   46.09   44.09   45.99      767600
2008-05-09    44.47   44.47   43.18   44.20      718500
2008-05-08    43.96   44.73   42.86   44.00      625400
2008-05-07    45.13   45.59   43.79   43.88      402600
2008-05-06    45.00   45.34   43.60   45.08      762100
2008-05-05    46.42   46.42   45.18   45.31      821800
2008-05-02    47.59   47.59   46.18   46.28      731200
2008-05-01    46.16   47.42   45.35   47.24      729800
2008-04-30    46.06   46.95   45.61   46.14      917200
2008-04-29    45.07   46.72   44.50   46.29      852900
2008-04-28    45.53   45.64   44.08   45.18      672800
2008-04-25    44.72   45.72   44.46   45.53      633700
2008-04-24    43.75   45.33   42.65   44.73      669500
2008-04-23    43.52   44.07   42.63   43.75      539400
2008-04-22    44.52   44.73   42.84   43.41      446600








Previous symbol is WRN

Next symbol is WRNI