What Blogs are saying about Warnaco Group Inc4 Small Caps for Your Watch List
Trade ideas for the week ahead
Stocks to watch on Wednesday
Top Solar Stocks to Watch this week
Top Trade Ideas for Friday, February 25
Top Trade Ideas for Thursday, February 24
Hot Stock Movers to watch next week
Stocks to watch for the 17th of December
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
38.29 |
40.06 |
43.92 |
45.08 |
|
| Median Moving Average |
37.33 |
37.75 |
42.15 |
45.28 |
|
| Simple Moving Average |
37.38 |
37.85 |
42.32 |
45.44 |
|
| Triangular Moving Average |
36.52 |
37.06 |
42.78 |
45.31 |
|
Warnaco Group Inc is traded on the NSD (NASDAQ) using the symbol WRNC
Industry: Wholesale Wholesale Specific Industry
The historical high for WRNC was 47.24 on the 1st of May 2008. It has been 1354 days since the historical high price.
The lowest price was 9.09 on the 9th of April 2003. It has been 3203 days since that low price.
The largest volume day was the 17th of July 2007 when 5,645,000 shares were traded. It has been 1643 days since that big volume day.
The lowest volume day was the 3rd of March 2003 when only 2,500 shares changed hands. That was 3240 days ago.
What Google thinks of
Warnaco Group IncSeasonality Analysis of WRNCHistorical data for WRNCWarnaco Group Inc at ValueWikiNo Pattern Matches for WRNC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WRNCStocks with Negative Correlation to WRNC
Closing Prices over the past 15 trading days

Date Open High Low Close
2008-05-12 44.35 46.09 44.09 45.99 767600
2008-05-09 44.47 44.47 43.18 44.20 718500
2008-05-08 43.96 44.73 42.86 44.00 625400
2008-05-07 45.13 45.59 43.79 43.88 402600
2008-05-06 45.00 45.34 43.60 45.08 762100
2008-05-05 46.42 46.42 45.18 45.31 821800
2008-05-02 47.59 47.59 46.18 46.28 731200
2008-05-01 46.16 47.42 45.35 47.24 729800
2008-04-30 46.06 46.95 45.61 46.14 917200
2008-04-29 45.07 46.72 44.50 46.29 852900
2008-04-28 45.53 45.64 44.08 45.18 672800
2008-04-25 44.72 45.72 44.46 45.53 633700
2008-04-24 43.75 45.33 42.65 44.73 669500
2008-04-23 43.52 44.07 42.63 43.75 539400
2008-04-22 44.52 44.73 42.84 43.41 446600
Previous symbol is
WRN.WTNext symbol is
WRNI