| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
4 Small Caps for Your Watch List Trade ideas for the week ahead Stocks to watch on Wednesday Top Solar Stocks to Watch this week Top Trade Ideas for Friday, February 25 Top Trade Ideas for Thursday, February 24 Hot Stock Movers to watch next week Stocks to watch for the 17th of December
Warnaco Group Inc is traded on the NSD (NASDAQ) using the symbol WRNC Industry: Wholesale Wholesale Specific Industry The historical high for WRNC was 47.24 on the 1st of May 2008. It has been 1354 days since the historical high price. The lowest price was 9.09 on the 9th of April 2003. It has been 3203 days since that low price. The largest volume day was the 17th of July 2007 when 5,645,000 shares were traded. It has been 1643 days since that big volume day. The lowest volume day was the 3rd of March 2003 when only 2,500 shares changed hands. That was 3240 days ago. Seasonality Analysis of WRNC Historical data for WRNC Warnaco Group Inc at ValueWiki No Pattern Matches for WRNC Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to WRNC Stocks with Negative Correlation to WRNC Closing Prices over the past 15 trading daysDate Open High Low Close 2008-05-12 44.35 46.09 44.09 45.99 767600 2008-05-09 44.47 44.47 43.18 44.20 718500 2008-05-08 43.96 44.73 42.86 44.00 625400 2008-05-07 45.13 45.59 43.79 43.88 402600 2008-05-06 45.00 45.34 43.60 45.08 762100 2008-05-05 46.42 46.42 45.18 45.31 821800 2008-05-02 47.59 47.59 46.18 46.28 731200 2008-05-01 46.16 47.42 45.35 47.24 729800 2008-04-30 46.06 46.95 45.61 46.14 917200 2008-04-29 45.07 46.72 44.50 46.29 852900 2008-04-28 45.53 45.64 44.08 45.18 672800 2008-04-25 44.72 45.72 44.46 45.53 633700 2008-04-24 43.75 45.33 42.65 44.73 669500 2008-04-23 43.52 44.07 42.63 43.75 539400 2008-04-22 44.52 44.73 42.84 43.41 446600 Previous symbol is WRN.WT Next symbol is WRNI |