What Blogs are saying about Wsi Industries Inc.FSB?s list of fast-growing small public companies
Positive Seasonal Pattern Stocks on Friday the 3rd of July 2009
WSCI - WSI Industries Inc
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.19 |
2.00 |
1.95 |
2.18 |
|
| Median Moving Average |
2.27 |
2.11 |
1.92 |
2.12 |
|
| Simple Moving Average |
2.27 |
2.11 |
1.92 |
2.11 |
|
| Triangular Moving Average |
2.39 |
2.05 |
1.86 |
2.12 |
|
Wsi Industries Inc. is traded on the NDC () using the symbol WSCI
Industry: Main Industry Sub Industry Specific Industry
The historical high for WSCI was 18.25 on the 19th of July 1985. It has been 9005 days since the historical high price.
The lowest price was 0.60 on the 29th of October 2002. It has been 2694 days since that low price.
The largest volume day was the 9th of January 2009 when 48,120,000 shares were traded. It has been 430 days since that big volume day.
The lowest volume day was the 13th of January 1984 when only 0 shares changed hands. That was 9558 days ago.
What Google thinks of
Wsi Industries Inc.Seasonality Analysis of WSCIHistorical data for WSCIWsi Industries Inc. at ValueWikiNo Pattern Matches for WSCI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WSCIStocks with Negative Correlation to WSCI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 2.36 2.37 2.30 2.31 700
2010-03-12 2.45 2.45 2.25 2.25 4200
2010-03-11 2.21 2.21 2.21 2.21 0
2010-03-10 2.16 2.25 2.16 2.21 4000
2010-03-09 2.29 2.38 2.12 2.12 2000
2010-03-08 2.15 2.15 2.11 2.15 4500
2010-03-05 1.99 2.33 1.96 2.16 19800
2010-03-04 1.86 2.09 1.83 1.95 15600
2010-03-03 1.83 1.83 1.83 1.83 800
2010-03-02 1.70 1.87 1.70 1.87 900
2010-03-01 1.82 1.82 1.70 1.80 800
2010-02-26 1.70 1.82 1.70 1.82 7600
2010-02-25 1.75 1.76 1.72 1.74 7500
2010-02-24 1.83 1.83 1.70 1.75 7900
2010-02-23 1.79 1.84 1.75 1.84 2500
Previous symbol is
WSCGXNext symbol is
WSCIX
