| Date - Time | Alert | |
| 2008-11-14 16:00:00 | Price (11.63) Moves Below Moving Average of 11.67 | |
| 2008-11-13 14:30:00 | Price (11.99) Rises Above Moving Average of 11.46 | |
| 2008-11-12 11:30:00 | Price (11.36) Rises Above Moving Average of 11.36 | |
| 2008-11-11 13:30:00 | Price (11.36) Rises Above Moving Average of 11.33 | |
| 2008-11-10 12:30:00 | Price (11.16) Moves Below Moving Average of 11.35 | |
| 2008-11-10 11:00:00 | Price (11.21) Moves Below Moving Average of 11.35 | |
| 2008-10-21 15:30:00 | Price (11.68) Rises Above Moving Average of 11.67 | |
| 2008-10-17 15:30:00 | Price (11.65) Moves Below Moving Average of 11.91 | |
| 2008-10-14 09:30:00 | Price (12.88) Rises Above Moving Average of 12.46 | |
| 2008-10-13 09:30:00 | Price (12.88) Rises Above Moving Average of 12.53 | |
| 2008-10-07 14:00:00 | Price (12.39) Moves Below Moving Average of 12.86 | |
| 2008-10-07 11:30:00 | Price (13.1) Rises Above Moving Average of 12.85 | |
| 2008-10-07 10:00:00 | Price (12.06) Moves Below Moving Average of 12.85 | |
| 2008-10-06 16:00:00 | Price (13.14) Rises Above Moving Average of 12.86 | |
| 2008-10-06 12:30:00 | Price (12.5) Moves Below Moving Average of 12.85 | |
| 2008-10-03 15:00:00 | Price (12.99) Rises Above Moving Average of 12.82 | |
| 2008-10-03 12:30:00 | Price (13.11) Rises Above Moving Average of 12.81 | |
| 2008-10-03 11:30:00 | Price (12.07) Moves Below Moving Average of 12.81 | |
| 2008-10-03 10:30:00 | Price (13.1) Rises Above Moving Average of 12.8 | |
| 2008-10-02 15:30:00 | Price (12.57) Moves Below Moving Average of 12.8 | |
| 2008-10-01 09:30:00 | Price (12.67) Moves Below Moving Average of 12.67 | |
| 2008-09-29 15:30:00 | Price (12.7) Rises Above Moving Average of 12.62 | |
| 2008-09-29 14:30:00 | Price (12.33) Moves Below Moving Average of 12.63 | |
| 2008-09-29 11:30:00 | Price (12.46) Moves Below Moving Average of 12.64 |
SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 11.91 | 12.03 | 11.47 | 11.27 | |
| Median Moving Average | 12.03 | 11.84 | 11.61 | 11.48 | |
| Simple Moving Average | 12.06 | 11.94 | 11.70 | 11.38 | |
| Triangular Moving Average | 11.78 | 12.47 | 11.42 | 11.51 |
West Bancorporation Inc is traded on the NSD (NASDAQ) using the symbol WTBA
Industry: BANKING Regional Southwest Banks
The historical high for WTBA was 20.91 on the 19th of April 2006. It has been 921 days since the historical high price.
The lowest price was 7.50 on the 7th of July 2008. It has been 111 days since that low price.
The largest volume day was the 17th of October 2008 when 6,740,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 23rd of June 2000 when only 0 shares changed hands. That was 3047 days ago.
What Google thinks of West Bancorporation Inc
Seasonality Analysis of WTBA
Historical data for WTBA
West Bancorporation Inc at ValueWiki
No Pattern Matches for WTBA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WTBA
Stocks with Negative Correlation to WTBA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 11.00 11.91 9.76 10.10 25500
2008-11-18 11.97 11.97 10.07 11.16 25800
2008-11-17 11.51 12.47 10.80 11.45 10800
2008-11-14 12.66 12.74 11.75 11.75 18900
2008-11-13 11.04 12.89 10.53 12.89 53500
2008-11-12 10.87 11.42 10.71 10.90 19600
2008-11-11 10.71 11.42 10.62 11.11 14000
2008-11-10 12.19 12.19 10.66 10.87 11900
2008-11-07 11.84 12.25 11.59 11.89 10600
2008-11-06 11.87 12.04 11.72 11.72 13400
2008-11-05 12.70 12.95 11.85 12.02 26500
2008-11-04 12.95 13.25 12.10 12.98 24000
2008-11-03 12.40 13.00 11.59 12.97 17000
2008-10-31 11.88 12.55 11.53 12.50 44600
2008-10-30 12.00 12.00 10.91 11.98 14400
Previous symbol is WTAR
Next symbol is WTCG