WTBA - West Bancorporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about WTBA West Bancorporation




Date - Time Alert
2010-03-09 15:30:00 Price (5.78) Rises Above Moving Average of 5.77
2010-03-09 12:00:00 Price (5.7) Moves Below Moving Average of 5.77
2010-03-09 11:00:00 Price (5.78) Rises Above Moving Average of 5.77
2009-08-28 16:00:00 Price (5.77) Moves Below Moving Average of 5.86
2009-08-28 14:30:00 Price (5.91) Rises Above Moving Average of 5.85
2009-08-28 11:00:00 Price (5.82) Moves Below Moving Average of 5.85
2009-08-27 11:00:00 Price (5.83) Moves Below Moving Average of 5.83
2009-08-24 14:00:00 Price (5.86) Rises Above Moving Average of 5.83
2009-08-24 12:30:00 Price (5.83) Moves Below Moving Average of 5.83
2009-08-20 15:30:00 Price (5.83) Rises Above Moving Average of 5.82
2009-08-20 10:00:00 Price (5.76) Moves Below Moving Average of 5.83
2009-08-19 15:30:00 Price (5.87) Rises Above Moving Average of 5.84
2009-08-19 13:00:00 Price (5.88) Rises Above Moving Average of 5.84
2009-08-12 13:30:00 Price (5.81) Moves Below Moving Average of 5.91
2009-08-12 11:30:00 Price (5.86) Moves Below Moving Average of 5.9
2009-08-11 16:00:00 Price (5.89) Rises Above Moving Average of 5.88
2009-08-11 13:00:00 Price (5.85) Moves Below Moving Average of 5.86
2009-08-11 11:30:00 Price (5.97) Rises Above Moving Average of 5.84
2009-08-07 11:00:00 Price (5.96) Rises Above Moving Average of 5.77
2009-08-06 12:00:00 Price (5.7) Moves Below Moving Average of 5.73
2009-08-05 14:30:00 Price (5.71) Rises Above Moving Average of 5.69
2009-08-05 13:30:00 Price (5.62) Moves Below Moving Average of 5.68
2009-07-22 09:30:00 Price (5.49) Rises Above Moving Average of 5.07
2009-07-17 15:00:00 Price (5.07) Moves Below Moving Average of 5.07
2009-07-17 12:30:00 Price (5.09) Rises Above Moving Average of 5.08
2009-06-11 15:30:00 Price (6.55) Moves Below Moving Average of 6.57
2009-06-11 13:00:00 Price (6.56) Moves Below Moving Average of 6.57
2009-06-11 09:30:00 Price (6.4) Moves Below Moving Average of 6.57
2009-06-02 09:30:00 Price (6.9) Rises Above Moving Average of 6.7
2009-05-04 16:00:00 Price (8.16) Rises Above Moving Average of 8.1
2009-04-28 13:30:00 Price (7.94) Moves Below Moving Average of 8.04
2009-04-28 12:00:00 Price (8.09) Rises Above Moving Average of 8.04
2009-04-27 10:00:00 Price (7.95) Moves Below Moving Average of 8.06
2009-04-24 15:30:00 Price (8.42) Rises Above Moving Average of 8.05
2009-04-23 09:30:00 Price (7.73) Moves Below Moving Average of 8.04
2009-04-21 14:30:00 Price (7.81) Moves Below Moving Average of 8.04
2009-04-21 11:30:00 Price (8.08) Rises Above Moving Average of 8.03
2009-04-14 16:00:00 Price (7.79) Moves Below Moving Average of 7.89
2009-03-12 14:00:00 Price (6.07) Rises Above Moving Average of 6.05
2009-03-11 14:00:00 Price (6.07) Moves Below Moving Average of 6.17
2009-01-09 12:00:00 Price (12.05) Moves Below Moving Average of 12.05
2009-01-09 10:00:00 Price (11.98) Moves Below Moving Average of 12.05
2009-01-07 15:00:00 Price (12) Moves Below Moving Average of 12.02
2008-12-26 10:00:00 Price (11.66) Moves Below Moving Average of 11.68
2008-12-23 12:00:00 Price (11.75) Rises Above Moving Average of 11.62
2008-12-22 11:00:00 Price (11.51) Moves Below Moving Average of 11.55
2008-12-19 16:00:00 Price (11.5) Moves Below Moving Average of 11.53
2008-12-15 15:30:00 Price (11.45) Moves Below Moving Average of 11.46
2008-12-15 09:30:00 Price (10.94) Moves Below Moving Average of 11.45
2008-12-11 15:30:00 Price (10.26) Moves Below Moving Average of 11.43
2008-12-10 16:00:00 Price (11.39) Rises Above Moving Average of 11.33
2008-12-09 16:00:00 Price (10.98) Moves Below Moving Average of 11.27
2008-12-09 13:30:00 Price (10.87) Moves Below Moving Average of 11.23
2008-12-04 15:30:00 Price (10.75) Moves Below Moving Average of 11.23
2008-12-03 13:30:00 Price (11.4) Rises Above Moving Average of 11.23
2008-12-03 12:30:00 Price (11.16) Moves Below Moving Average of 11.23
2008-12-01 14:30:00 Price (11.19) Moves Below Moving Average of 11.29
2008-12-01 13:00:00 Price (11.53) Rises Above Moving Average of 11.28
2008-12-01 10:30:00 Price (11.2) Moves Below Moving Average of 11.29
2008-11-25 16:00:00 Price (11.98) Rises Above Moving Average of 11.31
2008-11-25 15:00:00 Price (10.89) Moves Below Moving Average of 11.32
2008-11-25 11:30:00 Price (11.15) Moves Below Moving Average of 11.37
2008-11-24 15:30:00 Price (11.49) Rises Above Moving Average of 11.42
2008-11-14 16:00:00 Price (11.63) Moves Below Moving Average of 11.67
2008-11-13 14:30:00 Price (11.99) Rises Above Moving Average of 11.46
2008-11-12 11:30:00 Price (11.36) Rises Above Moving Average of 11.36
2008-11-11 13:30:00 Price (11.36) Rises Above Moving Average of 11.33
2008-11-10 12:30:00 Price (11.16) Moves Below Moving Average of 11.35
2008-11-10 11:00:00 Price (11.21) Moves Below Moving Average of 11.35
2008-10-21 15:30:00 Price (11.68) Rises Above Moving Average of 11.67
2008-10-17 15:30:00 Price (11.65) Moves Below Moving Average of 11.91
2008-10-14 09:30:00 Price (12.88) Rises Above Moving Average of 12.46
2008-10-13 09:30:00 Price (12.88) Rises Above Moving Average of 12.53
2008-10-07 14:00:00 Price (12.39) Moves Below Moving Average of 12.86
2008-10-07 11:30:00 Price (13.1) Rises Above Moving Average of 12.85
2008-10-07 10:00:00 Price (12.06) Moves Below Moving Average of 12.85
2008-10-06 16:00:00 Price (13.14) Rises Above Moving Average of 12.86
2008-10-06 12:30:00 Price (12.5) Moves Below Moving Average of 12.85
2008-10-03 15:00:00 Price (12.99) Rises Above Moving Average of 12.82
2008-10-03 12:30:00 Price (13.11) Rises Above Moving Average of 12.81
2008-10-03 11:30:00 Price (12.07) Moves Below Moving Average of 12.81
2008-10-03 10:30:00 Price (13.1) Rises Above Moving Average of 12.8
2008-10-02 15:30:00 Price (12.57) Moves Below Moving Average of 12.8
2008-10-01 09:30:00 Price (12.67) Moves Below Moving Average of 12.67
2008-09-29 15:30:00 Price (12.7) Rises Above Moving Average of 12.62
2008-09-29 14:30:00 Price (12.33) Moves Below Moving Average of 12.63
2008-09-29 11:30:00 Price (12.46) Moves Below Moving Average of 12.64


What Blogs are saying about West Bancorporation
Head and Shoulders chart pattern for 2009-08-26
Positive Seasonal Pattern Stocks on Thursday the 6th of August 2009
Positive Seasonal Pattern Stocks on Tuesday the 4th of August 2009
Inverted Head and Shoulders chart pattern for 2009-08-03
Inverted Head and Shoulders chart pattern for 2009-06-16
Inverted Head and Shoulders chart pattern for 2008-12-16
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.18 5.23 5.53 6.09
Median Moving Average 5.29 5.08 5.31 5.97
Simple Moving Average 5.28 5.07 5.32 6.00
Triangular Moving Average 5.12 5.02 5.22 5.99


West Bancorporation is traded on the NSD () using the symbol WTBA

Industry: Main Industry Sub Industry Specific Industry

The historical high for WTBA was 20.91 on the 19th of April 2006. It has been 1431 days since the historical high price.

The lowest price was 4.34 on the 28th of October 2009. It has been 143 days since that low price.

The largest volume day was the 19th of December 2008 when 12,340,000 shares were traded. It has been 456 days since that big volume day.

The lowest volume day was the 23rd of June 2000 when only 0 shares changed hands. That was 3557 days ago.

What Google thinks of West Bancorporation

Seasonality Analysis of WTBA

Historical data for WTBA

West Bancorporation at ValueWiki
No Pattern Matches for WTBA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WTBA
Stocks with Negative Correlation to WTBA


Closing Prices over the past 15 trading days

WTBA chart



Date                Open    High    Low    Close
2010-03-19    6.25   6.41   6.24   6.32      50100
2010-03-18    6.17   6.46   6.17   6.20      4000
2010-03-17    6.10   6.25   6.08   6.20      9100
2010-03-16    5.90   6.05   5.90   6.05      12900
2010-03-15    5.87   5.93   5.76   5.86      29300
2010-03-12    6.05   6.05   5.87   5.92      13900
2010-03-11    5.91   6.04   5.89   6.02      12100
2010-03-10    5.75   6.01   5.75   6.00      53600
2010-03-09    5.63   5.78   5.63   5.75      17200
2010-03-08    5.52   5.65   5.50   5.65      14300
2010-03-05    5.34   5.57   5.34   5.53      21700
2010-03-04    5.30   5.37   5.27   5.30      12300
2010-03-03    5.24   5.39   5.24   5.34      25900
2010-03-02    5.30   5.35   5.27   5.35      16800
2010-03-01    5.21   5.35   5.19   5.30      27600








Previous symbol is WTB

Next symbol is WTBCF