WTI - W&T OFFSHORE INC
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about WTI W&T OFFSHORE INC
ML237:
Oil/NG shorts $SD $DVN $CHK $WTI not looking well at all
ML237:
@stevenplace here are some $FTO $VLO $TSO $WTI $WNR $WFT $GGB $PBR $XTEX $$XCO GLW $TSTR $GSI $ACI $BAC $HBAN $RMBS $TER $TQNT $SWKS $SANM
| Date - Time |
Alert |
|
| 2009-08-24 11:00:00 |
Price (11.02) Rises Above Moving Average of 10.93 |
|
| 2009-08-24 09:30:00 |
Price (11.01) Rises Above Moving Average of 10.92 |
|
| 2009-08-21 12:00:00 |
Price (10.86) Moves Below Moving Average of 10.89 |
|
| 2009-08-17 09:30:00 |
Price (10.27) Moves Below Moving Average of 10.64 |
|
| 2009-07-22 09:30:00 |
Price (9.21) Rises Above Moving Average of 8.86 |
|
| 2009-07-17 15:30:00 |
Price (8.81) Moves Below Moving Average of 8.86 |
|
| 2009-07-16 13:00:00 |
Price (8.88) Rises Above Moving Average of 8.86 |
|
| 2009-07-15 09:30:00 |
Price (8.92) Rises Above Moving Average of 8.89 |
|
| 2009-07-01 12:30:00 |
Price (9.76) Moves Below Moving Average of 9.77 |
|
| 2009-07-01 09:30:00 |
Price (10.09) Rises Above Moving Average of 9.81 |
|
| 2009-06-30 09:30:00 |
Price (9.88) Rises Above Moving Average of 9.87 |
|
| 2009-06-29 12:30:00 |
Price (9.98) Rises Above Moving Average of 9.93 |
|
| 2009-05-28 11:00:00 |
Price (9.35) Rises Above Moving Average of 8.99 |
|
| 2009-05-27 15:30:00 |
Price (9) Moves Below Moving Average of 9.03 |
|
| 2009-05-27 09:30:00 |
Price (9.25) Rises Above Moving Average of 9.09 |
|
| 2009-05-11 11:30:00 |
Price (9.46) Moves Below Moving Average of 9.54 |
|
| 2009-04-07 13:00:00 |
Price (6.36) Moves Below Moving Average of 6.43 |
|
| 2009-02-06 09:30:00 |
Price (12.1) Moves Below Moving Average of 12.76 |
|
| 2008-12-30 09:30:00 |
Price (12.96) Moves Below Moving Average of 12.98 |
|
| 2008-12-29 09:30:00 |
Price (12.94) Rises Above Moving Average of 12.86 |
|
| 2008-12-19 12:00:00 |
Price (12.65) Moves Below Moving Average of 12.86 |
|
| 2008-12-18 14:30:00 |
Price (12.68) Moves Below Moving Average of 12.91 |
|
| 2008-12-12 09:30:00 |
Price (12.41) Moves Below Moving Average of 12.9 |
|
| 2008-12-10 09:30:00 |
Price (12.77) Rises Above Moving Average of 12.67 |
|
| 2008-11-05 10:00:00 |
Price (18.13) Moves Below Moving Average of 18.45 |
|
| 2008-10-31 13:30:00 |
Price (18.97) Rises Above Moving Average of 18.76 |
|
| 2008-10-30 16:00:00 |
Price (18.93) Rises Above Moving Average of 18.71 |
|
| 2008-10-22 09:30:00 |
Price (19.43) Moves Below Moving Average of 20.24 |
|
| 2008-10-21 13:30:00 |
Price (20.39) Rises Above Moving Average of 20.39 |
|
| 2008-10-21 12:00:00 |
Price (20.18) Moves Below Moving Average of 20.48 |
|
| 2008-10-20 12:30:00 |
Price (20.86) Rises Above Moving Average of 20.85 |
|
| 2008-09-26 09:30:00 |
Price (30.41) Moves Below Moving Average of 30.52 |
|
| 2008-09-25 11:00:00 |
Price (30.56) Moves Below Moving Average of 30.58 |
|
| 2008-09-25 09:30:00 |
Price (30.67) Rises Above Moving Average of 30.6 |
|
What Blogs are saying about W&T OFFSHORE INCStocks to watch on Thursday Fev 25
Oil looking for Support
Google acquires portfolio company Gizmo5
One Year Ago: Oil Prices Peaked at $145 per Barrel
Crude Inventories Mixed For Holiday Weekend Demand (USO, OIL)
looking to increase $DTO on the EOQ WTI rally. any ideas how to short $GMGMQ.PK?
Bullish On Bottom Of The Barrel?
Slick Timing in Oil
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
10.37 |
9.71 |
9.01 |
9.10 |
|
| Median Moving Average |
10.42 |
10.18 |
8.99 |
9.22 |
|
| Simple Moving Average |
10.42 |
10.17 |
8.99 |
9.21 |
|
| Triangular Moving Average |
11.01 |
10.37 |
8.89 |
9.25 |
|
W&T OFFSHORE INC is traded on the NYE (NYSE) using the symbol WTI
Industry: Basic Materials Basic Materials/Oil & Gas Drilling & Exploration Specific Industry
The historical high for WTI was 59.38 on the 17th of June 2008. It has been 641 days since the historical high price.
The lowest price was 1.05 on the 18th of March 2009. It has been 367 days since that low price.
The largest volume day was the 18th of January 2010 when 401,957,200 shares were traded. It has been 61 days since that big volume day.
The lowest volume day was the 2nd of May 2005 when only 34,700 shares changed hands. That was 1783 days ago.
What Google thinks of
W&T OFFSHORE INCSeasonality Analysis of WTIHistorical data for WTIW&T OFFSHORE INC at ValueWikiNo Pattern Matches for WTI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WTIStocks with Negative Correlation to WTI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 8.84 8.88 8.60 8.74 957100
2010-03-18 9.16 9.23 8.76 8.83 589500
2010-03-17 9.17 9.23 8.96 9.16 501500
2010-03-16 9.25 9.37 9.09 9.10 461600
2010-03-15 9.43 9.44 9.06 9.17 435100
2010-03-12 9.44 9.58 9.37 9.51 469400
2010-03-11 9.44 9.50 9.19 9.33 537500
2010-03-10 9.33 9.50 9.26 9.50 437500
2010-03-09 9.28 9.50 9.26 9.36 297800
2010-03-08 9.17 9.44 9.11 9.38 476500
2010-03-05 9.13 9.21 9.03 9.15 513400
2010-03-04 9.40 9.47 9.05 9.05 651900
2010-03-03 9.18 9.48 9.18 9.37 964700
2010-03-02 8.94 9.19 8.89 9.13 1260100
2010-03-01 8.77 8.98 8.77 8.88 820200
Previous symbol is
WTHNNext symbol is
WTIBX
