WTR - Aqua America
Twittering - Tweeting - Chatting about WTR Aqua America




noodls_sMat: $WTR Quarterly Report- Period to 31st December 2011 http://t.co/UDoTs1H7
· Reply · View Tweet

tradingstocks11: Candlestick Bullish Englufing: stock quote - $WTR - http://t.co/YjTWkWbe
· Reply · View Tweet

noodls_sMat: $WTR Change of Director’s Interest Notice http://t.co/NrKH3pxf
· Reply · View Tweet

Date - Time Alert
2012-02-10 13:30:00 Price (22.08) Moves Below Moving Average of 22.09
2012-02-10 11:00:00 Price (22.13) Rises Above Moving Average of 22.08
2012-02-10 10:00:00 Price (22.03) Moves Below Moving Average of 22.07
2012-01-18 15:30:00 Price (21.62) Rises Above Moving Average of 21.6
2012-01-03 15:00:00 Price (21.81) Moves Below Moving Average of 21.82
2012-01-03 12:30:00 Price (21.81) Moves Below Moving Average of 21.82
2011-12-20 09:30:00 Price (21.65) Rises Above Moving Average of 21.64
2011-12-16 11:30:00 Price (21.61) Moves Below Moving Average of 21.61
2011-12-16 09:30:00 Price (21.6) Rises Above Moving Average of 21.6
2011-12-15 15:30:00 Price (21.54) Moves Below Moving Average of 21.59
2011-12-15 14:00:00 Price (21.59) Rises Above Moving Average of 21.58
2011-12-13 14:30:00 Price (21.56) Moves Below Moving Average of 21.59
2011-12-13 11:00:00 Price (21.59) Moves Below Moving Average of 21.59
2011-12-13 09:30:00 Price (21.73) Rises Above Moving Average of 21.59
2011-12-12 09:30:00 Price (21.52) Moves Below Moving Average of 21.61
2011-12-08 09:30:00 Price (21.6) Moves Below Moving Average of 21.69
2011-12-01 09:30:00 Price (21.92) Rises Above Moving Average of 21.78
2011-11-14 15:00:00 Price (22.06) Moves Below Moving Average of 22.11
2011-11-14 13:00:00 Price (22.11) Rises Above Moving Average of 22.11
2011-11-14 12:00:00 Price (22.08) Moves Below Moving Average of 22.11
2011-11-11 09:30:00 Price (22.29) Rises Above Moving Average of 22.05
2011-11-10 12:30:00 Price (22.05) Rises Above Moving Average of 22.03
2011-11-10 11:00:00 Price (21.97) Moves Below Moving Average of 22.03
2011-11-02 09:30:00 Price (22.12) Rises Above Moving Average of 21.75
2011-11-01 11:30:00 Price (21.73) Moves Below Moving Average of 21.73
2011-11-01 09:30:00 Price (21.63) Moves Below Moving Average of 21.72
2011-10-26 16:00:00 Price (21.52) Moves Below Moving Average of 21.53
2011-10-18 12:00:00 Price (21.31) Rises Above Moving Average of 21.26
2011-10-18 09:30:00 Price (21.25) Moves Below Moving Average of 21.27
2011-10-13 14:00:00 Price (21.29) Rises Above Moving Average of 21.23
2011-10-12 14:00:00 Price (21.19) Moves Below Moving Average of 21.22
2011-10-06 16:00:00 Price (21.35) Rises Above Moving Average of 21.27
2011-10-03 10:30:00 Price (21.44) Moves Below Moving Average of 21.45
2011-09-29 09:30:00 Price (21.59) Rises Above Moving Average of 21.36
2011-09-28 15:00:00 Price (21.46) Rises Above Moving Average of 21.37
2011-09-28 13:30:00 Price (21.37) Moves Below Moving Average of 21.38
2011-09-28 11:00:00 Price (21.4) Rises Above Moving Average of 21.39
2011-09-28 09:30:00 Price (21.4) Moves Below Moving Average of 21.4
2011-09-27 09:30:00 Price (21.42) Rises Above Moving Average of 21.4
2011-09-20 15:30:00 Price (21.59) Moves Below Moving Average of 21.66
2011-09-19 15:30:00 Price (21.72) Rises Above Moving Average of 21.67
2011-09-19 12:30:00 Price (21.64) Moves Below Moving Average of 21.66
2011-09-19 11:30:00 Price (21.67) Rises Above Moving Average of 21.65
2011-09-14 13:00:00 Price (21.63) Rises Above Moving Average of 21.57
2011-09-09 09:30:00 Price (21.55) Moves Below Moving Average of 21.59
2011-09-07 11:00:00 Price (21.64) Rises Above Moving Average of 21.6
2011-09-02 14:00:00 Price (21.62) Moves Below Moving Average of 21.64
2011-08-26 11:30:00 Price (21.3) Rises Above Moving Average of 21.27
2011-08-26 09:30:00 Price (21.1) Moves Below Moving Average of 21.26
2011-08-25 13:30:00 Price (21.28) Rises Above Moving Average of 21.26
2011-08-25 11:30:00 Price (21.23) Moves Below Moving Average of 21.26
2011-08-23 15:00:00 Price (21.34) Rises Above Moving Average of 21.27
2011-08-23 14:00:00 Price (21.19) Moves Below Moving Average of 21.27
2011-08-23 12:00:00 Price (21.36) Rises Above Moving Average of 21.27
2011-08-19 10:30:00 Price (21.34) Rises Above Moving Average of 21.29
2011-08-18 11:00:00 Price (21.26) Moves Below Moving Average of 21.3
2011-07-22 10:30:00 Price (22.28) Moves Below Moving Average of 22.28
2011-07-21 09:30:00 Price (22.25) Rises Above Moving Average of 22.24
2011-07-20 14:00:00 Price (22.23) Moves Below Moving Average of 22.23
2011-07-20 13:00:00 Price (22.24) Rises Above Moving Average of 22.23
2011-07-14 14:30:00 Price (22.1) Moves Below Moving Average of 22.11
2011-06-27 16:00:00 Price (21.47) Moves Below Moving Average of 21.5
2011-06-27 13:30:00 Price (21.47) Moves Below Moving Average of 21.5
2011-06-27 09:30:00 Price (21.52) Rises Above Moving Average of 21.5
2011-06-22 14:00:00 Price (21.56) Moves Below Moving Average of 21.57
2011-06-22 12:00:00 Price (21.58) Rises Above Moving Average of 21.57
2011-06-21 16:00:00 Price (21.61) Rises Above Moving Average of 21.59
2011-06-21 12:30:00 Price (21.63) Rises Above Moving Average of 21.62
2011-06-01 11:00:00 Price (22.47) Moves Below Moving Average of 22.49
2011-05-31 16:00:00 Price (22.77) Rises Above Moving Average of 22.5
2011-05-16 12:30:00 Price (22.65) Moves Below Moving Average of 22.67
2011-04-26 16:00:00 Price (22.09) Moves Below Moving Average of 22.11
2011-04-26 14:30:00 Price (22.12) Rises Above Moving Average of 22.12
2011-04-07 13:30:00 Price (22.65) Moves Below Moving Average of 22.68
2011-03-24 11:00:00 Price (22.38) Rises Above Moving Average of 22.29
2011-03-24 10:00:00 Price (22.27) Moves Below Moving Average of 22.29
2011-03-23 12:30:00 Price (22.33) Rises Above Moving Average of 22.31
2011-03-23 09:30:00 Price (22.31) Moves Below Moving Average of 22.31
2011-03-08 12:00:00 Price (22.79) Rises Above Moving Average of 22.78
2011-02-16 10:00:00 Price (23.38) Rises Above Moving Average of 23.34
2011-02-15 15:30:00 Price (23.34) Moves Below Moving Average of 23.35
2011-02-08 10:30:00 Price (23.33) Moves Below Moving Average of 23.38
2011-02-07 16:00:00 Price (23.4) Rises Above Moving Average of 23.37
2011-02-07 12:00:00 Price (23.35) Moves Below Moving Average of 23.37
2011-02-03 15:00:00 Price (23.4) Rises Above Moving Average of 23.35
2011-02-03 11:30:00 Price (23.38) Rises Above Moving Average of 23.35
2011-02-02 16:00:00 Price (23.34) Moves Below Moving Average of 23.34
2011-02-02 14:30:00 Price (23.35) Rises Above Moving Average of 23.34
2011-02-02 12:30:00 Price (23.32) Moves Below Moving Average of 23.33
2011-02-02 09:30:00 Price (23.32) Rises Above Moving Average of 23.32
2011-01-28 15:30:00 Price (23.26) Moves Below Moving Average of 23.29
2011-01-10 13:00:00 Price (22.6) Rises Above Moving Average of 22.6
2011-01-07 13:00:00 Price (22.57) Moves Below Moving Average of 22.57
2011-01-07 11:30:00 Price (22.56) Moves Below Moving Average of 22.57
2011-01-07 10:30:00 Price (22.6) Rises Above Moving Average of 22.57
2011-01-06 14:00:00 Price (22.58) Rises Above Moving Average of 22.56
2011-01-06 11:00:00 Price (22.53) Moves Below Moving Average of 22.54
2011-01-06 09:30:00 Price (22.53) Moves Below Moving Average of 22.53
2010-12-10 15:30:00 Price (21.55) Moves Below Moving Average of 21.58
2010-12-10 14:00:00 Price (21.58) Rises Above Moving Average of 21.57
2010-12-08 11:30:00 Price (21.49) Moves Below Moving Average of 21.5
2010-11-23 13:00:00 Price (21.44) Rises Above Moving Average of 21.36
2010-11-16 09:30:00 Price (21.36) Moves Below Moving Average of 21.47
2010-11-15 09:30:00 Price (21.44) Rises Above Moving Average of 21.44
2010-11-12 11:30:00 Price (21.39) Moves Below Moving Average of 21.42
2010-10-13 10:00:00 Price (20.53) Rises Above Moving Average of 20.47
2010-10-05 14:30:00 Price (20.5) Moves Below Moving Average of 20.53
2010-10-05 12:00:00 Price (20.52) Moves Below Moving Average of 20.52
2010-10-05 09:30:00 Price (20.58) Rises Above Moving Average of 20.52
2010-10-04 11:00:00 Price (20.47) Moves Below Moving Average of 20.51
2010-10-04 09:30:00 Price (20.5) Moves Below Moving Average of 20.51
2010-10-01 14:30:00 Price (20.51) Rises Above Moving Average of 20.5
2010-09-30 15:30:00 Price (20.48) Moves Below Moving Average of 20.48
2010-09-30 13:00:00 Price (20.53) Rises Above Moving Average of 20.47
2010-09-30 11:30:00 Price (20.44) Moves Below Moving Average of 20.47
2010-09-30 09:30:00 Price (20.47) Rises Above Moving Average of 20.46
2010-09-28 10:00:00 Price (20.24) Moves Below Moving Average of 20.42
2010-08-25 12:00:00 Price (19.52) Rises Above Moving Average of 19.44
2010-08-18 14:00:00 Price (19.61) Rises Above Moving Average of 19.61
2010-08-11 09:30:00 Price (19.61) Moves Below Moving Average of 19.7
2010-08-10 11:00:00 Price (19.65) Moves Below Moving Average of 19.66
2010-07-02 10:00:00 Price (17.52) Rises Above Moving Average of 17.52
2010-07-01 15:30:00 Price (17.48) Moves Below Moving Average of 17.51
2010-07-01 14:00:00 Price (17.48) Moves Below Moving Average of 17.5
2010-07-01 11:30:00 Price (17.53) Rises Above Moving Average of 17.49
2010-07-01 10:00:00 Price (17.48) Moves Below Moving Average of 17.48
2010-06-30 10:00:00 Price (17.54) Rises Above Moving Average of 17.42
2010-06-29 10:00:00 Price (17.3) Moves Below Moving Average of 17.38
2010-06-25 11:30:00 Price (17.34) Rises Above Moving Average of 17.3
2010-06-24 10:30:00 Price (17.3) Rises Above Moving Average of 17.29
2010-06-23 14:30:00 Price (17.3) Rises Above Moving Average of 17.3
2010-06-23 12:00:00 Price (17.28) Moves Below Moving Average of 17.3
2010-06-23 10:00:00 Price (17.2) Moves Below Moving Average of 17.3
2010-06-14 09:30:00 Price (17.31) Rises Above Moving Average of 17.1
2010-06-01 13:30:00 Price (17.51) Rises Above Moving Average of 17.47
2010-06-01 12:30:00 Price (17.46) Moves Below Moving Average of 17.47
2010-05-28 16:00:00 Price (17.45) Moves Below Moving Average of 17.47
2010-05-28 14:00:00 Price (17.45) Moves Below Moving Average of 17.48
2010-05-28 11:30:00 Price (17.53) Rises Above Moving Average of 17.49
2010-05-05 11:00:00 Price (18.32) Moves Below Moving Average of 18.33
2010-03-19 09:30:00 Price (17.58) Rises Above Moving Average of 17.02
2009-08-27 14:30:00 Price (17.34) Rises Above Moving Average of 17.33
2009-08-03 11:30:00 Price (17.62) Moves Below Moving Average of 17.66
2009-07-17 16:00:00 Price (17.25) Rises Above Moving Average of 17.24
2009-07-13 11:30:00 Price (17.21) Rises Above Moving Average of 17.09
2009-07-08 15:00:00 Price (16.96) Moves Below Moving Average of 17.08
2009-06-25 11:30:00 Price (16.72) Rises Above Moving Average of 16.68
2009-06-23 12:00:00 Price (16.64) Moves Below Moving Average of 16.68
2009-06-22 09:30:00 Price (16.61) Moves Below Moving Average of 16.64
2009-06-19 15:30:00 Price (16.66) Rises Above Moving Average of 16.63
2009-06-19 11:30:00 Price (16.63) Moves Below Moving Average of 16.63
2009-06-11 11:30:00 Price (16.68) Rises Above Moving Average of 16.64
2009-06-11 09:30:00 Price (16.7) Rises Above Moving Average of 16.67
2009-06-09 15:00:00 Price (16.61) Moves Below Moving Average of 16.69
2009-06-09 14:00:00 Price (16.76) Rises Above Moving Average of 16.71
2009-06-09 09:30:00 Price (16.81) Rises Above Moving Average of 16.78
2009-04-30 10:00:00 Price (18.76) Moves Below Moving Average of 18.79
2009-04-29 12:00:00 Price (18.84) Rises Above Moving Average of 18.82
2009-04-08 10:00:00 Price (19.21) Rises Above Moving Average of 19.2
2009-04-07 16:00:00 Price (19.12) Moves Below Moving Average of 19.19
2009-03-18 14:30:00 Price (18.23) Rises Above Moving Average of 18.03
2009-03-18 10:00:00 Price (18.01) Moves Below Moving Average of 18.08
2009-03-17 13:30:00 Price (18.14) Rises Above Moving Average of 18.11
2009-02-17 09:30:00 Price (20.31) Moves Below Moving Average of 20.72
2009-02-12 12:30:00 Price (20.55) Rises Above Moving Average of 20.53
2009-02-12 09:30:00 Price (20.24) Moves Below Moving Average of 20.5
2009-02-10 11:30:00 Price (20.22) Moves Below Moving Average of 20.4
2009-02-10 09:30:00 Price (20.28) Moves Below Moving Average of 20.39
2009-01-26 09:30:00 Price (19.79) Rises Above Moving Average of 19.74
2009-01-20 13:00:00 Price (19.91) Rises Above Moving Average of 19.9
2009-01-07 14:00:00 Price (19.86) Moves Below Moving Average of 19.99
2009-01-07 09:30:00 Price (19.89) Moves Below Moving Average of 19.95
2008-12-24 09:30:00 Price (19.71) Moves Below Moving Average of 19.72
2008-12-22 14:30:00 Price (19.71) Moves Below Moving Average of 19.74
2008-12-19 15:30:00 Price (19.77) Moves Below Moving Average of 19.77
2008-12-19 09:30:00 Price (20.26) Rises Above Moving Average of 19.85
2008-12-17 15:00:00 Price (20.14) Rises Above Moving Average of 20.01
2008-12-08 09:30:00 Price (20.72) Rises Above Moving Average of 20.56
2008-12-03 14:30:00 Price (20.54) Rises Above Moving Average of 20.46
2008-12-03 12:30:00 Price (20.33) Moves Below Moving Average of 20.43
2008-12-02 09:30:00 Price (19.83) Moves Below Moving Average of 20.27
2008-11-21 11:00:00 Price (18.65) Moves Below Moving Average of 18.74
2008-10-28 15:00:00 Price (16.03) Rises Above Moving Average of 15.77
2008-10-21 16:00:00 Price (16.47) Moves Below Moving Average of 16.53
2008-10-17 16:00:00 Price (16.48) Moves Below Moving Average of 16.58
2008-10-17 13:00:00 Price (16.89) Rises Above Moving Average of 16.6
2008-10-15 10:00:00 Price (16.61) Moves Below Moving Average of 16.93
2008-10-14 15:30:00 Price (17.22) Rises Above Moving Average of 16.94
2008-10-14 14:30:00 Price (16.86) Moves Below Moving Average of 16.95
2008-10-14 12:00:00 Price (16.97) Moves Below Moving Average of 16.98
2008-10-14 09:30:00 Price (17.53) Rises Above Moving Average of 16.99
2008-10-03 15:30:00 Price (17.58) Moves Below Moving Average of 17.61
2008-10-01 13:30:00 Price (17.42) Moves Below Moving Average of 17.44
2008-09-30 14:30:00 Price (17.48) Rises Above Moving Average of 17.4
2008-09-29 09:30:00 Price (17.39) Moves Below Moving Average of 17.44


What Blogs are saying about Aqua America
Moto2 /125, Brno: pole position per Marquez e Terol
Stocks to Watch for Wednesday
Tickers for the Current Reshaping
Comment period starts for Aqua Pennsylvania settlement with PUC
Comment period starts for Aqua Pennsylvania settlement with PUC

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 76.85 73.32 65.76 98.59
Median Moving Average 83.06 79.64 66.18 95.17
Simple Moving Average 83.63 79.88 66.33 95.68
Triangular Moving Average 80.40 80.57 54.07 106.83


Aqua America is traded on the NYE (NYSE) using the symbol WTR

Industry: UTILITIES - Water Utilities Sub Industry Specific Industry

The historical high for WTR was 202.75 on the 11th of January 2011. It has been 369 days since the historical high price.

The lowest price was 0.34 on the 12th of January 2012. It has been 3 days since that low price.

The largest volume day was the 27th of February 2009 when 325,140,000 shares were traded. It has been 1052 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Aqua America

Seasonality Analysis of WTR

Historical data for WTR

Aqua America at ValueWiki
No Pattern Matches for WTR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WTR
Stocks with Negative Correlation to WTR


Closing Prices over the past 15 trading days

WTR chart



Date                Open    High    Low    Close
2012-02-10    0.35   0.35   0.34   0.35      1160325
2012-02-09    0.35   0.35   0.35   0.35      606459
2012-02-08    0.34   0.34   0.34   0.34      896400
2012-02-07    0.35   0.35   0.34   0.34      1225541
2012-02-06    0.35   0.35   0.35   0.35      222500
2012-02-03    0.35   0.36   0.35   0.36      291532
2012-02-02    22.20   22.35   22.15   22.27      341000
2012-02-01    22.11   22.32   22.03   22.31      434300
2012-01-31    0.35   0.35   0.35   0.35      614332
2012-01-30    0.36   0.36   0.35   0.35      96774
2012-01-27    0.35   0.36   0.35   0.36      547330
2012-01-26    183.00   183.00   183.00   183.00      2750
2012-01-25    0.35   0.36   0.35   0.35      549371
2012-01-24    0.34   0.34   0.34   0.34      182000
2012-01-23    0.34   0.35   0.34   0.34      1408000








Previous symbol is WTPXX

Next symbol is WTR2