WTS - Watts Water Technologies
Twittering - Tweeting - Chatting about WTS Watts Water Technologies




JualBeliHaPe: JUAL: $$$Wts--IPHONE 4 32GB BLACK FU INDONESIA FULLSET$$$ http://t.co/txsh87MG
· Reply · View Tweet

noodls_sAutomat: $WTS Watts Water Technologies, Inc. Declares Quarterly Dividend http://t.co/RdJqvnaH
· Reply · View Tweet

noodls_sAutomat: $WTS Watts Water Technologies Announces Webcast of Its Presentation... http://t.co/RkDhguHC
· Reply · View Tweet

Date - Time Alert
2012-01-25 11:30:00 Price (37.04) Rises Above Moving Average of 36.95
2012-01-25 09:30:00 Price (36.82) Moves Below Moving Average of 36.92
2012-01-24 09:30:00 Price (36.77) Moves Below Moving Average of 36.78
2012-01-03 09:30:00 Price (35.19) Rises Above Moving Average of 34.96
2011-12-20 13:30:00 Price (35.63) Moves Below Moving Average of 35.67
2011-12-20 10:30:00 Price (35.99) Rises Above Moving Average of 35.61
2011-12-13 14:30:00 Price (35.4) Moves Below Moving Average of 35.59
2011-12-12 15:30:00 Price (35.62) Rises Above Moving Average of 35.57
2011-12-12 09:30:00 Price (35.51) Moves Below Moving Average of 35.59
2011-12-09 10:00:00 Price (35.81) Rises Above Moving Average of 35.62
2011-12-01 09:30:00 Price (37.85) Rises Above Moving Average of 35.35
2011-11-23 09:30:00 Price (34.42) Moves Below Moving Average of 34.9
2011-11-22 10:00:00 Price (34.9) Rises Above Moving Average of 34.85
2011-11-01 16:00:00 Price (30.3) Moves Below Moving Average of 30.32
2011-09-29 12:30:00 Price (27.32) Moves Below Moving Average of 27.44
2011-09-29 11:30:00 Price (27.44) Rises Above Moving Average of 27.43
2011-09-29 10:30:00 Price (27.22) Moves Below Moving Average of 27.42
2011-09-29 09:30:00 Price (27.51) Rises Above Moving Average of 27.41
2011-09-28 12:00:00 Price (27.46) Rises Above Moving Average of 27.41
2011-09-28 10:30:00 Price (27.27) Moves Below Moving Average of 27.41
2011-09-27 09:30:00 Price (27.39) Rises Above Moving Average of 27.31
2011-09-21 14:30:00 Price (27.52) Moves Below Moving Average of 27.55
2011-09-21 13:30:00 Price (27.62) Rises Above Moving Average of 27.56
2011-09-21 11:00:00 Price (27.46) Moves Below Moving Average of 27.6
2011-09-13 09:30:00 Price (27.19) Rises Above Moving Average of 26.93
2011-09-12 12:00:00 Price (26.56) Moves Below Moving Average of 26.88
2011-09-08 14:00:00 Price (26.84) Moves Below Moving Average of 26.85
2011-09-02 12:30:00 Price (26.92) Moves Below Moving Average of 27.1
2011-08-26 11:30:00 Price (26.89) Rises Above Moving Average of 26.85
2011-08-25 10:00:00 Price (27.08) Moves Below Moving Average of 27.09
2011-08-24 15:00:00 Price (27.32) Rises Above Moving Average of 27.16
2011-07-21 11:00:00 Price (36.08) Moves Below Moving Average of 36.15
2011-07-20 10:30:00 Price (36.14) Rises Above Moving Average of 36.02
2011-07-20 09:30:00 Price (35.97) Moves Below Moving Average of 36
2011-07-19 13:30:00 Price (35.99) Rises Above Moving Average of 35.95
2011-07-19 12:00:00 Price (35.9) Moves Below Moving Average of 35.92
2011-06-23 12:00:00 Price (32.93) Rises Above Moving Average of 32.9
2011-06-17 10:30:00 Price (33.18) Rises Above Moving Average of 33.17
2011-05-31 16:00:00 Price (34.99) Rises Above Moving Average of 34.96
2011-05-03 13:30:00 Price (37.62) Moves Below Moving Average of 37.72
2011-04-20 14:00:00 Price (37.59) Rises Above Moving Average of 37.56
2011-04-20 12:00:00 Price (37.58) Rises Above Moving Average of 37.57
2011-04-20 10:30:00 Price (37.6) Rises Above Moving Average of 37.58
2011-04-07 13:30:00 Price (38.22) Moves Below Moving Average of 38.23
2011-03-30 14:00:00 Price (37.97) Moves Below Moving Average of 38.01
2011-03-29 15:00:00 Price (38.07) Rises Above Moving Average of 38.05
2011-03-25 13:00:00 Price (38.25) Moves Below Moving Average of 38.28
2011-03-25 11:00:00 Price (38.37) Rises Above Moving Average of 38.3
2011-03-22 11:00:00 Price (38.38) Moves Below Moving Average of 38.46
2011-03-09 16:00:00 Price (39.1) Rises Above Moving Average of 39.07
2011-03-09 14:00:00 Price (39.06) Moves Below Moving Average of 39.1
2011-03-08 10:00:00 Price (39.46) Rises Above Moving Average of 39.17
2011-03-07 11:00:00 Price (39.08) Moves Below Moving Average of 39.23
2011-02-03 10:00:00 Price (36.29) Moves Below Moving Average of 36.31
2011-01-28 12:30:00 Price (36.21) Moves Below Moving Average of 36.29
2011-01-26 10:00:00 Price (36.43) Rises Above Moving Average of 36.33
2011-01-18 09:30:00 Price (36.84) Moves Below Moving Average of 36.86
2011-01-14 15:30:00 Price (36.87) Rises Above Moving Average of 36.86
2011-01-11 13:30:00 Price (36.66) Moves Below Moving Average of 36.98
2011-01-11 10:00:00 Price (37.01) Rises Above Moving Average of 36.96
2011-01-07 11:30:00 Price (36.83) Moves Below Moving Average of 36.95
2011-01-04 12:30:00 Price (36.56) Moves Below Moving Average of 36.62
2010-11-30 09:30:00 Price (32.78) Moves Below Moving Average of 33.15
2010-11-29 14:30:00 Price (33.2) Rises Above Moving Average of 33.16
2010-11-24 10:30:00 Price (33.58) Rises Above Moving Average of 33.46
2010-11-05 10:30:00 Price (35.19) Rises Above Moving Average of 35.12
2010-11-04 11:30:00 Price (35.04) Moves Below Moving Average of 35.12
2010-11-04 09:30:00 Price (35.3) Rises Above Moving Average of 35.12
2010-11-03 09:30:00 Price (34.38) Moves Below Moving Average of 35.15
2010-11-02 11:00:00 Price (35.06) Moves Below Moving Average of 35.1
2010-11-02 09:30:00 Price (35.57) Rises Above Moving Average of 35.09
2010-11-01 14:30:00 Price (35.02) Moves Below Moving Average of 35.09
2010-11-01 09:30:00 Price (35.04) Moves Below Moving Average of 35.07
2010-10-20 09:30:00 Price (34.62) Rises Above Moving Average of 34.46
2010-10-19 14:00:00 Price (34.34) Moves Below Moving Average of 34.44
2010-10-04 12:30:00 Price (33.41) Moves Below Moving Average of 33.47
2010-09-01 13:30:00 Price (31.23) Rises Above Moving Average of 31.21
2010-09-01 12:30:00 Price (31.14) Moves Below Moving Average of 31.22
2010-08-17 15:00:00 Price (32.79) Moves Below Moving Average of 32.88
2010-08-17 13:30:00 Price (32.99) Rises Above Moving Average of 32.86
2010-08-17 12:30:00 Price (32.8) Moves Below Moving Average of 32.85
2010-08-17 11:00:00 Price (33) Rises Above Moving Average of 32.83
2010-07-20 10:30:00 Price (29.02) Rises Above Moving Average of 28.98
2010-07-20 09:30:00 Price (28.81) Moves Below Moving Average of 28.98
2010-07-19 14:00:00 Price (29) Rises Above Moving Average of 28.99
2010-07-16 11:30:00 Price (29.03) Moves Below Moving Average of 29.11
2010-07-16 10:00:00 Price (29.13) Moves Below Moving Average of 29.14
2010-07-13 09:30:00 Price (29.49) Rises Above Moving Average of 29.29
2010-06-24 14:30:00 Price (30.72) Moves Below Moving Average of 30.96
2010-06-24 13:30:00 Price (31.03) Rises Above Moving Average of 30.97
2010-06-23 15:00:00 Price (31.03) Moves Below Moving Average of 31.07
2010-06-23 13:00:00 Price (31.11) Rises Above Moving Average of 31.09
2010-06-23 09:30:00 Price (31.15) Rises Above Moving Average of 31.14
2010-06-22 11:30:00 Price (31.3) Rises Above Moving Average of 31.21
2010-06-21 15:00:00 Price (31.2) Moves Below Moving Average of 31.25
2010-06-18 12:30:00 Price (31.24) Moves Below Moving Average of 31.33
2010-06-17 16:00:00 Price (31.37) Rises Above Moving Average of 31.36
2010-06-17 14:30:00 Price (31.21) Moves Below Moving Average of 31.38
2010-06-17 13:30:00 Price (31.46) Rises Above Moving Average of 31.39
2010-06-17 11:00:00 Price (31.26) Moves Below Moving Average of 31.41
2010-06-15 11:00:00 Price (31.36) Rises Above Moving Average of 31.35
2010-06-14 14:30:00 Price (31.1) Moves Below Moving Average of 31.36
2010-06-14 09:30:00 Price (31.39) Rises Above Moving Average of 31.37
2010-06-03 10:00:00 Price (33.12) Rises Above Moving Average of 33.09
2010-05-18 11:00:00 Price (35.39) Moves Below Moving Average of 35.5
2010-05-10 16:00:00 Price (35.35) Rises Above Moving Average of 35.26
2010-05-05 14:00:00 Price (35.25) Moves Below Moving Average of 35.3
2009-08-17 16:00:00 Price (26.87) Moves Below Moving Average of 26.92
2009-07-15 14:30:00 Price (21.34) Rises Above Moving Average of 20.85
2009-06-16 12:00:00 Price (21) Moves Below Moving Average of 21.16
2009-06-03 14:30:00 Price (21.01) Rises Above Moving Average of 21
2009-06-02 12:00:00 Price (21.02) Moves Below Moving Average of 21.04
2009-05-20 15:30:00 Price (21.57) Moves Below Moving Average of 21.65
2009-05-19 09:30:00 Price (22.06) Rises Above Moving Average of 21.73
2009-05-11 09:30:00 Price (21.76) Moves Below Moving Average of 21.91
2009-04-21 15:00:00 Price (20.56) Rises Above Moving Average of 20.55
2009-04-20 10:00:00 Price (20.38) Moves Below Moving Average of 20.48
2009-04-07 13:00:00 Price (19.4) Moves Below Moving Average of 19.42
2009-03-13 13:30:00 Price (17.24) Rises Above Moving Average of 17.14
2009-02-10 09:30:00 Price (22.41) Moves Below Moving Average of 23
2009-01-09 14:00:00 Price (24.76) Rises Above Moving Average of 24.74
2009-01-09 10:00:00 Price (24.46) Moves Below Moving Average of 24.73
2008-12-30 15:30:00 Price (24.21) Rises Above Moving Average of 24.01
2008-12-26 15:30:00 Price (24.06) Rises Above Moving Average of 24.06
2008-12-26 10:00:00 Price (23.97) Rises Above Moving Average of 23.94
2008-12-23 09:30:00 Price (23.86) Rises Above Moving Average of 23.78
2008-12-12 09:30:00 Price (21.99) Moves Below Moving Average of 22.25
2008-12-02 15:00:00 Price (20.96) Rises Above Moving Average of 20.94
2008-12-02 14:00:00 Price (20.63) Moves Below Moving Average of 20.97
2008-12-01 15:30:00 Price (20.86) Moves Below Moving Average of 21.11
2008-11-26 14:00:00 Price (21.61) Moves Below Moving Average of 21.64
2008-11-10 10:30:00 Price (24.15) Moves Below Moving Average of 24.56
2008-11-07 16:00:00 Price (24.58) Rises Above Moving Average of 24.58
2008-11-06 15:00:00 Price (24.85) Rises Above Moving Average of 24.71
2008-11-06 12:00:00 Price (24.82) Rises Above Moving Average of 24.78
2008-11-06 10:30:00 Price (24.62) Moves Below Moving Average of 24.81
2008-10-29 14:30:00 Price (24.91) Rises Above Moving Average of 24.9
2008-10-17 15:00:00 Price (26.08) Moves Below Moving Average of 26.61
2008-10-17 11:00:00 Price (26.86) Rises Above Moving Average of 26.72
2008-10-16 16:00:00 Price (26.84) Rises Above Moving Average of 26.78
2008-10-14 14:30:00 Price (27.12) Moves Below Moving Average of 27.42
2008-10-13 09:30:00 Price (28.22) Rises Above Moving Average of 27.74
2008-09-29 09:30:00 Price (29.31) Moves Below Moving Average of 29.67
2008-09-26 11:30:00 Price (29.64) Rises Above Moving Average of 29.59
2008-09-26 09:30:00 Price (29.25) Moves Below Moving Average of 29.57


What Blogs are saying about Watts Water Technologies
Stock Watch List For Tuesday, Aug 2
JUAL: WTS HDD 500GB isi 40gamean PS3 merk toshiba gan..
Primeenergy Corp. (PNRG) goes negative by breaking below intraday moving average 2011/07/12 16:40
Positive Seasonal Pattern Stocks on Saturday the 9th of July 2011
[MArs]ORBS wts
[MArs]ORBS
[Jupiter] WTS LvL 10 Pet Golem
[MERCURY] WTS Redosm Katana of Outrageous, 7% ASA, 2 slots !!

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 32.45 33.45 35.69 36.64
Median Moving Average 33.10 31.31 35.58 35.93
Simple Moving Average 33.10 31.36 35.59 36.08
Triangular Moving Average 31.44 31.34 35.48 36.17


Watts Water Technologies is traded on the NYE (NYSE) using the symbol WTS

Industry: MANUFACTURING - Industrial Equipment & Components Sub Industry Specific Industry

The historical high for WTS was 45.50 on the 6th of February 2007. It has been 1804 days since the historical high price.

The lowest price was 6.63 on the 25th of November 1986. It has been 9182 days since that low price.

The largest volume day was the 31st of October 2007 when 3,405,400 shares were traded. It has been 1537 days since that big volume day.

The lowest volume day was the 12th of June 1987 when only 0 shares changed hands. That was 8983 days ago.

What Google thinks of Watts Water Technologies

Seasonality Analysis of WTS

Historical data for WTS

Watts Water Technologies at ValueWiki
No Pattern Matches for WTS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WTS
Stocks with Negative Correlation to WTS


Closing Prices over the past 15 trading days

WTS chart



Date                Open    High    Low    Close
2012-02-10    39.12   39.31   38.81   39.08      86000
2012-02-09    39.77   39.96   39.13   39.58      107800
2012-02-08    40.00   40.12   39.10   39.64      180200
2012-02-07    40.25   40.52   39.72   39.77      220300
2012-02-06    40.24   40.56   40.14   40.41      125600
2012-02-03    39.87   40.64   39.74   40.34      242300
2012-02-02    39.12   39.74   39.05   39.31      150200
2012-02-01    38.81   39.36   38.66   39.21      356500
2012-01-31    38.57   38.65   38.22   38.55      257300
2012-01-30    37.84   38.59   37.61   38.24      173500
2012-01-27    37.45   38.32   37.43   38.24      216000
2012-01-26    37.73   37.75   37.32   37.64      217200
2012-01-25    36.91   37.51   36.55   37.46      246100
2012-01-24    36.61   37.18   36.47   37.02      294700
2012-01-23    37.30   37.55   36.71   36.95      117600








Previous symbol is WTRZX

Next symbol is WTS.PR.