WTSLA - The Wet Seal
Twittering - Tweeting - Chatting about WTSLA The Wet Seal




Date - Time Alert
2012-02-02 09:30:00 Price (3.41) Moves Below Moving Average of 3.48
2012-01-31 13:30:00 Price (3.45) Rises Above Moving Average of 3.45
2012-01-31 12:30:00 Price (3.4) Moves Below Moving Average of 3.45
2012-01-12 12:30:00 Price (3.28) Rises Above Moving Average of 3.26
2012-01-12 10:30:00 Price (3.24) Moves Below Moving Average of 3.26
2012-01-11 15:30:00 Price (3.27) Rises Above Moving Average of 3.26
2012-01-11 13:30:00 Price (3.25) Moves Below Moving Average of 3.27
2012-01-11 12:30:00 Price (3.27) Rises Above Moving Average of 3.27
2012-01-09 15:00:00 Price (3.27) Rises Above Moving Average of 3.27
2012-01-04 16:00:00 Price (3.29) Rises Above Moving Average of 3.28
2012-01-03 15:30:00 Price (3.27) Moves Below Moving Average of 3.29
2012-01-03 13:30:00 Price (3.3) Rises Above Moving Average of 3.3
2012-01-03 12:00:00 Price (3.3) Moves Below Moving Average of 3.3
2012-01-03 11:00:00 Price (3.32) Rises Above Moving Average of 3.3
2012-01-03 09:30:00 Price (3.35) Rises Above Moving Average of 3.3
2011-11-29 16:00:00 Price (3.2) Moves Below Moving Average of 3.23
2011-11-29 15:00:00 Price (3.24) Rises Above Moving Average of 3.23
2011-11-29 11:30:00 Price (3.22) Moves Below Moving Average of 3.24
2011-11-29 10:00:00 Price (3.27) Rises Above Moving Average of 3.24
2011-11-28 14:00:00 Price (3.26) Rises Above Moving Average of 3.25
2011-11-28 12:30:00 Price (3.27) Rises Above Moving Average of 3.27
2011-11-02 16:00:00 Price (4.32) Rises Above Moving Average of 4.29
2011-10-31 14:30:00 Price (4.3) Moves Below Moving Average of 4.31
2011-10-31 13:00:00 Price (4.32) Rises Above Moving Average of 4.31
2011-10-28 12:30:00 Price (4.27) Moves Below Moving Average of 4.31
2011-10-13 09:30:00 Price (4.42) Moves Below Moving Average of 4.48
2011-10-12 13:00:00 Price (4.51) Rises Above Moving Average of 4.48
2011-10-05 14:00:00 Price (4.7) Rises Above Moving Average of 4.68
2011-10-05 12:30:00 Price (4.61) Moves Below Moving Average of 4.68
2011-10-05 10:30:00 Price (4.73) Rises Above Moving Average of 4.69
2011-09-29 12:30:00 Price (4.75) Moves Below Moving Average of 4.77
2011-09-29 10:30:00 Price (4.75) Moves Below Moving Average of 4.77
2011-09-28 10:00:00 Price (4.83) Rises Above Moving Average of 4.78
2011-09-27 14:00:00 Price (4.81) Rises Above Moving Average of 4.78
2011-09-27 11:30:00 Price (4.8) Rises Above Moving Average of 4.79
2011-09-20 15:30:00 Price (4.82) Moves Below Moving Average of 4.86
2011-09-19 14:30:00 Price (4.9) Rises Above Moving Average of 4.87
2011-09-19 09:30:00 Price (4.82) Moves Below Moving Average of 4.87
2011-09-16 14:30:00 Price (4.88) Rises Above Moving Average of 4.87
2011-09-16 10:30:00 Price (4.83) Moves Below Moving Average of 4.87
2011-09-15 15:30:00 Price (4.83) Moves Below Moving Average of 4.87
2011-09-09 11:30:00 Price (4.73) Moves Below Moving Average of 4.75
2011-09-06 16:00:00 Price (4.67) Rises Above Moving Average of 4.65
2011-09-06 09:30:00 Price (4.56) Moves Below Moving Average of 4.63
2011-08-19 14:00:00 Price (4.43) Moves Below Moving Average of 4.48
2011-07-27 09:30:00 Price (4.98) Moves Below Moving Average of 4.98
2011-06-16 10:00:00 Price (4.07) Rises Above Moving Average of 4.06
2011-05-20 09:30:00 Price (4.58) Moves Below Moving Average of 4.59
2011-05-06 09:30:00 Price (4.44) Rises Above Moving Average of 4.42
2011-05-05 15:30:00 Price (4.41) Moves Below Moving Average of 4.42
2011-05-05 12:00:00 Price (4.43) Rises Above Moving Average of 4.41
2011-04-29 15:30:00 Price (4.41) Moves Below Moving Average of 4.44
2011-04-27 15:30:00 Price (4.5) Rises Above Moving Average of 4.45
2011-04-27 14:30:00 Price (4.44) Moves Below Moving Average of 4.45
2011-04-26 10:00:00 Price (4.43) Moves Below Moving Average of 4.44
2011-04-19 15:30:00 Price (4.39) Rises Above Moving Average of 4.38
2011-04-19 14:00:00 Price (4.37) Moves Below Moving Average of 4.38
2011-04-19 11:00:00 Price (4.37) Moves Below Moving Average of 4.37
2011-04-18 14:00:00 Price (4.37) Rises Above Moving Average of 4.36
2011-04-18 13:00:00 Price (4.36) Moves Below Moving Average of 4.36
2011-04-18 12:00:00 Price (4.36) Rises Above Moving Average of 4.36
2011-03-25 09:30:00 Price (3.8) Rises Above Moving Average of 3.75
2011-03-07 10:00:00 Price (3.96) Moves Below Moving Average of 4
2011-03-04 16:00:00 Price (4.04) Rises Above Moving Average of 4
2011-02-03 12:30:00 Price (3.61) Rises Above Moving Average of 3.6
2011-01-27 15:00:00 Price (3.64) Moves Below Moving Average of 3.64
2011-01-27 13:30:00 Price (3.64) Rises Above Moving Average of 3.64
2011-01-21 11:00:00 Price (3.69) Rises Above Moving Average of 3.67
2011-01-20 16:00:00 Price (3.67) Moves Below Moving Average of 3.67
2011-01-18 15:00:00 Price (3.69) Rises Above Moving Average of 3.67
2011-01-18 10:30:00 Price (3.64) Moves Below Moving Average of 3.67
2011-01-12 11:30:00 Price (3.73) Rises Above Moving Average of 3.66
2011-01-06 09:30:00 Price (3.72) Moves Below Moving Average of 3.75
2011-01-03 12:00:00 Price (3.75) Rises Above Moving Average of 3.74
2010-12-31 11:00:00 Price (3.72) Moves Below Moving Average of 3.75
2010-12-30 16:00:00 Price (3.73) Moves Below Moving Average of 3.75
2010-12-30 14:00:00 Price (3.78) Rises Above Moving Average of 3.75
2010-12-28 10:30:00 Price (3.73) Moves Below Moving Average of 3.74
2010-12-27 15:00:00 Price (3.74) Moves Below Moving Average of 3.74
2010-12-27 13:30:00 Price (3.75) Rises Above Moving Average of 3.74
2010-12-23 11:00:00 Price (3.72) Moves Below Moving Average of 3.72
2010-12-01 16:00:00 Price (3.25) Moves Below Moving Average of 3.27
2010-11-30 16:00:00 Price (3.27) Moves Below Moving Average of 3.27
2010-11-30 13:30:00 Price (3.28) Rises Above Moving Average of 3.27
2010-11-30 09:30:00 Price (3.26) Moves Below Moving Average of 3.28
2010-11-29 11:30:00 Price (3.3) Rises Above Moving Average of 3.29
2010-11-24 09:30:00 Price (3.34) Rises Above Moving Average of 3.33
2010-11-23 15:00:00 Price (3.33) Rises Above Moving Average of 3.33
2010-11-23 14:00:00 Price (3.33) Moves Below Moving Average of 3.33
2010-11-23 13:00:00 Price (3.34) Rises Above Moving Average of 3.33
2010-11-19 15:30:00 Price (3.33) Moves Below Moving Average of 3.35
2010-11-19 13:30:00 Price (3.37) Rises Above Moving Average of 3.35
2010-11-08 15:00:00 Price (3.5) Moves Below Moving Average of 3.5
2010-11-08 12:30:00 Price (3.51) Rises Above Moving Average of 3.51
2010-10-25 11:00:00 Price (3.56) Moves Below Moving Average of 3.58
2010-10-25 09:30:00 Price (3.59) Rises Above Moving Average of 3.58
2010-10-22 13:00:00 Price (3.55) Moves Below Moving Average of 3.58
2010-10-22 10:00:00 Price (3.6) Rises Above Moving Average of 3.57
2010-10-21 14:00:00 Price (3.52) Moves Below Moving Average of 3.57
2010-10-21 10:00:00 Price (3.61) Rises Above Moving Average of 3.56
2010-10-20 14:30:00 Price (3.56) Moves Below Moving Average of 3.56
2010-08-31 13:00:00 Price (3.02) Moves Below Moving Average of 3.03
2010-08-31 12:00:00 Price (3.03) Rises Above Moving Average of 3.03
2010-08-30 09:30:00 Price (3.03) Moves Below Moving Average of 3.05
2010-08-27 14:30:00 Price (3.05) Rises Above Moving Average of 3.05
2010-07-28 09:30:00 Price (3.45) Moves Below Moving Average of 3.47
2010-07-23 13:30:00 Price (3.5) Rises Above Moving Average of 3.49
2010-06-28 16:00:00 Price (3.85) Moves Below Moving Average of 3.85
2010-06-28 11:00:00 Price (3.87) Rises Above Moving Average of 3.85
2010-06-16 15:30:00 Price (3.94) Moves Below Moving Average of 3.95
2010-06-16 09:30:00 Price (3.93) Moves Below Moving Average of 3.96
2010-06-15 14:00:00 Price (3.98) Rises Above Moving Average of 3.96
2010-06-14 14:30:00 Price (3.96) Moves Below Moving Average of 3.97
2010-04-27 13:30:00 Price (5) Rises Above Moving Average of 5
2010-04-27 11:30:00 Price (4.99) Moves Below Moving Average of 4.99
2010-04-13 15:30:00 Price (4.79) Moves Below Moving Average of 4.79
2010-04-13 12:30:00 Price (4.76) Moves Below Moving Average of 4.78
2009-08-21 09:30:00 Price (3.36) Rises Above Moving Average of 3.35
2009-08-18 11:30:00 Price (3.34) Rises Above Moving Average of 3.32
2009-07-22 15:30:00 Price (3) Moves Below Moving Average of 3.01
2009-07-22 13:00:00 Price (3.02) Rises Above Moving Average of 3.01
2009-06-22 13:30:00 Price (3.35) Moves Below Moving Average of 3.37
2009-05-20 12:30:00 Price (3.88) Moves Below Moving Average of 3.91
2009-05-19 16:00:00 Price (3.9) Moves Below Moving Average of 3.91
2009-05-19 12:30:00 Price (3.95) Rises Above Moving Average of 3.91
2009-04-28 13:30:00 Price (3.7) Moves Below Moving Average of 3.71
2009-04-24 15:30:00 Price (3.75) Rises Above Moving Average of 3.71
2009-03-09 10:00:00 Price (2.54) Rises Above Moving Average of 2.48
2009-02-19 15:30:00 Price (2.66) Moves Below Moving Average of 2.68
2009-02-12 09:30:00 Price (2.6) Moves Below Moving Average of 2.61
2009-02-02 14:30:00 Price (2.62) Rises Above Moving Average of 2.62
2009-02-02 13:30:00 Price (2.61) Moves Below Moving Average of 2.62
2009-01-30 15:00:00 Price (2.62) Moves Below Moving Average of 2.63
2009-01-30 09:30:00 Price (2.65) Rises Above Moving Average of 2.65
2009-01-16 11:30:00 Price (2.8) Rises Above Moving Average of 2.76
2009-01-15 14:30:00 Price (2.78) Rises Above Moving Average of 2.75
2008-12-04 15:00:00 Price (2.42) Moves Below Moving Average of 2.43
2008-12-02 09:30:00 Price (2.52) Rises Above Moving Average of 2.5
2008-11-26 11:00:00 Price (2.56) Rises Above Moving Average of 2.56
2008-11-25 12:00:00 Price (2.58) Rises Above Moving Average of 2.58
2008-11-14 11:00:00 Price (2.75) Moves Below Moving Average of 2.75
2008-11-12 15:30:00 Price (2.72) Rises Above Moving Average of 2.72
2008-11-12 11:00:00 Price (2.7) Moves Below Moving Average of 2.7


What Blogs are saying about The Wet Seal

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.07 3.68 3.31 3.25
Median Moving Average 4.25 4.01 3.31 3.24
Simple Moving Average 4.24 4.01 3.31 3.25
Triangular Moving Average 4.45 4.03 3.36 3.24


The Wet Seal is traded on the NSD (NASDAQ) using the symbol WTSLA

Industry: SPECIALTY RETAIL - Apparel Stores Sub Industry Specific Industry

The historical high for WTSLA was 25.73 on the 8th of April 2002. It has been 3569 days since the historical high price.

The lowest price was 0.74 on the 23rd of August 2004. It has been 2701 days since that low price.

The largest volume day was the 20th of August 2004 when 35,236,200 shares were traded. It has been 2704 days since that big volume day.

The lowest volume day was the 10th of March 1992 when only 0 shares changed hands. That was 7250 days ago.

What Google thinks of The Wet Seal

Seasonality Analysis of WTSLA

Historical data for WTSLA

The Wet Seal at ValueWiki
No Pattern Matches for WTSLA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WTSLA
Stocks with Negative Correlation to WTSLA


Closing Prices over the past 15 trading days

WTSLA chart



Date                Open    High    Low    Close
2012-02-10    3.33   3.37   3.25   3.34      655100
2012-02-09    3.37   3.41   3.34   3.35      524400
2012-02-08    3.40   3.42   3.33   3.37      678400
2012-02-07    3.37   3.41   3.31   3.37      495400
2012-02-06    3.34   3.42   3.33   3.37      639600
2012-02-03    3.37   3.45   3.30   3.37      1361400
2012-02-02    3.40   3.50   3.24   3.32      2095800
2012-02-01    3.50   3.65   3.45   3.58      649300
2012-01-31    3.56   3.62   3.40   3.50      777700
2012-01-30    3.60   3.60   3.49   3.57      459600
2012-01-27    3.52   3.64   3.51   3.63      390900
2012-01-26    3.63   3.66   3.44   3.54      960700
2012-01-25    3.57   3.72   3.50   3.65      1619800
2012-01-24    3.48   3.62   3.44   3.57      1604600
2012-01-23    3.56   3.56   3.43   3.48      910300








Previous symbol is WTSHF

Next symbol is WTSLX