WTU - Williams Coal Seam Gas Royalty Trust

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about WTU Williams Coal Seam Gas Royalty Trust






What Blogs are saying about Williams Coal Seam Gas Royalty Trust
Stock Market Ideas for Thursday - Tessera Technologies and NetApp Inc.
Inverted Head and Shoulders chart pattern for 2009-05-22
Positive Seasonal Pattern Stocks on Friday the 2nd of January 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.85 2.34 1.73 1.66
Median Moving Average 3.34 2.69 1.99 1.68
Simple Moving Average 3.33 2.68 1.97 1.67
Triangular Moving Average 3.36 2.81 1.81 1.68


Williams Coal Seam Gas Royalty Trust is traded on the NYE () using the symbol WTU

Industry: Main Industry Sub Industry Specific Industry

The historical high for WTU was 29.25 on the 4th of November 1993. It has been 5980 days since the historical high price.

The lowest price was 1.24 on the 11th of February 2010. It has been 37 days since that low price.

The largest volume day was the 4th of February 2009 when 25,270,000 shares were traded. It has been 409 days since that big volume day.

The lowest volume day was the 24th of January 1995 when only 500 shares changed hands. That was 5534 days ago.

What Google thinks of Williams Coal Seam Gas Royalty Trust

Seasonality Analysis of WTU

Historical data for WTU

Williams Coal Seam Gas Royalty Trust at ValueWiki
No Pattern Matches for WTU

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WTU
Stocks with Negative Correlation to WTU


Closing Prices over the past 15 trading days

WTU chart



Date                Open    High    Low    Close
2010-03-19    1.59   1.67   1.53   1.66      42300
2010-03-18    1.65   1.70   1.62   1.62      65500
2010-03-17    1.70   1.70   1.60   1.61      74800
2010-03-16    1.76   1.76   1.61   1.65      47600
2010-03-15    1.70   1.72   1.65   1.66      74400
2010-03-12    1.69   1.75   1.69   1.73      57700
2010-03-11    1.71   1.72   1.68   1.68      56600
2010-03-10    1.80   1.80   1.70   1.72      67600
2010-03-09    1.61   1.73   1.61   1.72      64200
2010-03-08    1.63   1.66   1.60   1.66      65700
2010-03-05    1.60   1.66   1.60   1.65      94800
2010-03-04    1.61   1.67   1.60   1.60      193300
2010-03-03    1.63   1.67   1.60   1.67      74100
2010-03-02    1.58   1.66   1.56   1.66      76400
2010-03-01    1.60   1.60   1.54   1.58      96800








Previous symbol is WTTN

Next symbol is WTUXX