| Date - Time |
Alert |
|
| 2009-08-20 09:30:00 |
Price (27.86) Moves Below Moving Average of 28.39 |
|
| 2009-07-15 09:30:00 |
Price (24.87) Rises Above Moving Average of 24.71 |
|
| 2009-07-06 11:30:00 |
Price (25.23) Rises Above Moving Average of 25.15 |
|
| 2009-07-02 16:00:00 |
Price (25.09) Moves Below Moving Average of 25.19 |
|
| 2009-06-19 16:00:00 |
Price (25.11) Moves Below Moving Average of 25.12 |
|
| 2009-06-02 09:30:00 |
Price (25.2) Rises Above Moving Average of 24.28 |
|
| 2009-05-13 09:30:00 |
Price (24.24) Moves Below Moving Average of 24.62 |
|
| 2009-05-12 13:00:00 |
Price (24.51) Moves Below Moving Average of 24.56 |
|
| 2009-04-07 14:30:00 |
Price (19.48) Moves Below Moving Average of 19.51 |
|
| 2009-04-07 10:00:00 |
Price (19.39) Moves Below Moving Average of 19.5 |
|
| 2009-04-03 13:00:00 |
Price (19.53) Rises Above Moving Average of 19.39 |
|
| 2009-04-03 09:30:00 |
Price (19.18) Moves Below Moving Average of 19.35 |
|
| 2009-04-02 10:00:00 |
Price (19.28) Rises Above Moving Average of 19.27 |
|
| 2009-03-12 09:30:00 |
Price (18.01) Moves Below Moving Average of 18.06 |
|
| 2009-03-11 12:30:00 |
Price (18.07) Moves Below Moving Average of 18.08 |
|
| 2009-03-10 15:30:00 |
Price (18.24) Rises Above Moving Average of 18.12 |
|
| 2009-03-09 11:00:00 |
Price (18.28) Moves Below Moving Average of 18.4 |
|
| 2009-03-09 10:00:00 |
Price (18.47) Rises Above Moving Average of 18.42 |
|
| 2009-03-06 11:30:00 |
Price (18.56) Rises Above Moving Average of 18.54 |
|
| 2009-03-06 10:30:00 |
Price (18.52) Moves Below Moving Average of 18.56 |
|
| 2009-03-05 09:30:00 |
Price (19.08) Rises Above Moving Average of 18.65 |
|
| 2009-01-07 09:30:00 |
Price (27.99) Moves Below Moving Average of 28.35 |
|
| 2008-12-31 09:30:00 |
Price (28.53) Rises Above Moving Average of 28.31 |
|
| 2008-12-22 09:30:00 |
Price (28.1) Moves Below Moving Average of 28.12 |
|
| 2008-12-16 11:30:00 |
Price (27.75) Rises Above Moving Average of 27.71 |
|
| 2008-12-15 14:30:00 |
Price (27.61) Moves Below Moving Average of 27.61 |
|
| 2008-12-02 15:00:00 |
Price (26.35) Rises Above Moving Average of 26.28 |
|
| 2008-12-02 14:00:00 |
Price (26.16) Moves Below Moving Average of 26.31 |
|
| 2008-12-01 16:00:00 |
Price (26.13) Moves Below Moving Average of 26.39 |
|
| 2008-11-26 13:00:00 |
Price (26.91) Rises Above Moving Average of 26.8 |
|
| 2008-11-10 09:30:00 |
Price (29.91) Rises Above Moving Average of 29.73 |
|
| 2008-11-07 13:00:00 |
Price (29.78) Rises Above Moving Average of 29.78 |
|
| 2008-11-05 15:00:00 |
Price (29.97) Moves Below Moving Average of 30.01 |
|
| 2008-10-30 16:00:00 |
Price (30.05) Moves Below Moving Average of 30.32 |
|
| 2008-10-30 13:30:00 |
Price (30.28) Moves Below Moving Average of 30.33 |
|
| 2008-10-29 15:00:00 |
Price (30.55) Rises Above Moving Average of 30.34 |
|
| 2008-10-29 12:30:00 |
Price (30.47) Rises Above Moving Average of 30.39 |
|
What Blogs are saying about Weight Watchers International IncStocks to watch on Tuesday Fev 23
Festival of Stocks ? 2010 New Year?s Edition
Positive Seasonal Pattern Stocks on Thursday the 6th of August 2009
Head and Shoulders chart pattern for 2009-03-20
WTW - looking for single digits / se busca cifra singular
Inverted Head and Shoulders chart pattern for 2008-12-08
Earnings results and economic reports - Week 45.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
27.58 |
27.70 |
26.58 |
25.20 |
|
| Median Moving Average |
27.23 |
27.79 |
27.46 |
25.08 |
|
| Simple Moving Average |
27.24 |
27.78 |
27.45 |
25.12 |
|
| Triangular Moving Average |
27.46 |
28.43 |
27.84 |
25.15 |
|
Weight Watchers International Inc is traded on the NYE () using the symbol WTW
Industry: Main Industry Sub Industry Specific Industry
The historical high for WTW was 58.03 on the 3rd of August 2005. It has been 1690 days since the historical high price.
The lowest price was 16.70 on the 3rd of March 2009. It has been 382 days since that low price.
The largest volume day was the 15th of November 2001 when 13,211,400 shares were traded. It has been 3047 days since that big volume day.
The lowest volume day was the 12th of February 2002 when only 12,900 shares changed hands. That was 2958 days ago.
What Google thinks of
Weight Watchers International IncSeasonality Analysis of WTWHistorical data for WTWWeight Watchers International Inc at ValueWikiNo Pattern Matches for WTW
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WTWStocks with Negative Correlation to WTW
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 25.38 25.38 25.02 25.20 395600
2010-03-18 25.34 25.59 25.28 25.30 331100
2010-03-17 25.41 25.44 25.19 25.29 217600
2010-03-16 25.15 25.31 25.01 25.27 286400
2010-03-15 25.25 25.25 25.00 25.15 241500
2010-03-12 25.02 25.25 25.00 25.25 518500
2010-03-11 25.14 25.20 24.97 25.06 623600
2010-03-10 24.77 25.10 24.76 25.04 837100
2010-03-09 24.68 24.88 24.64 24.81 560000
2010-03-08 24.87 24.88 24.52 24.84 610700
2010-03-05 24.66 24.79 24.42 24.67 858400
2010-03-04 24.80 25.00 24.39 24.39 634600
2010-03-03 24.71 24.91 24.56 24.56 451700
2010-03-02 24.82 25.19 24.68 24.70 644800
2010-03-01 25.85 25.92 24.68 24.81 1097500
Previous symbol is
WTVCXNext symbol is
WTWG
