WU - Western Union Company
Twittering - Tweeting - Chatting about WU Western Union Company




funtrading12: $WU - The Western Stock Analysis - MFI is bearish and falling - http://t.co/I4gf6mRR
· Reply · View Tweet

wiselytrading87: $WU - The Western Stock Analysis - MFI is bearish and falling - http://t.co/8UVley0r
· Reply · View Tweet

stocklist21: $WU - The Western Stock Analysis - MFI is bearish and falling - http://t.co/imcApuMy
· Reply · View Tweet

stocklist21: $WU - The Western Stock Analysis - MFI is bearish and falling - http://t.co/imcApuMy
· Reply · View Tweet

rationalwalk: Time for Cash to Cash Out? http://t.co/0piQYCXz #WSJ Implications for $WU in long run?
· Reply · View Tweet

Date - Time Alert
2012-02-08 09:30:00 Price (18.14) Moves Below Moving Average of 19.19
2012-01-31 13:30:00 Price (18.96) Moves Below Moving Average of 18.96
2012-01-31 11:30:00 Price (18.92) Moves Below Moving Average of 18.96
2012-01-30 12:30:00 Price (18.88) Moves Below Moving Average of 18.92
2011-12-16 09:30:00 Price (17.82) Rises Above Moving Average of 17.39
2011-12-15 14:30:00 Price (17.35) Moves Below Moving Average of 17.36
2011-12-15 13:00:00 Price (17.38) Rises Above Moving Average of 17.35
2011-12-15 10:30:00 Price (17.25) Moves Below Moving Average of 17.33
2011-12-01 09:30:00 Price (17.28) Rises Above Moving Average of 16.74
2011-11-29 15:00:00 Price (16.8) Rises Above Moving Average of 16.75
2011-11-11 12:30:00 Price (17.28) Moves Below Moving Average of 17.34
2011-11-10 09:30:00 Price (17.12) Moves Below Moving Average of 17.3
2011-11-07 10:30:00 Price (17.17) Moves Below Moving Average of 17.22
2011-11-04 12:30:00 Price (17.2) Moves Below Moving Average of 17.21
2011-11-04 10:30:00 Price (17.17) Moves Below Moving Average of 17.2
2011-11-02 14:00:00 Price (17.11) Moves Below Moving Average of 17.11
2011-11-02 09:30:00 Price (17.3) Rises Above Moving Average of 17.08
2011-11-01 15:00:00 Price (17.06) Moves Below Moving Average of 17.08
2011-11-01 13:30:00 Price (17.16) Rises Above Moving Average of 17.07
2011-11-01 11:30:00 Price (17) Moves Below Moving Average of 17.06
2011-11-01 10:30:00 Price (17.08) Rises Above Moving Average of 17.06
2011-11-01 09:30:00 Price (16.94) Moves Below Moving Average of 17.05
2011-10-06 16:00:00 Price (15.67) Rises Above Moving Average of 15.63
2011-09-29 11:00:00 Price (15.89) Moves Below Moving Average of 15.93
2011-09-29 09:30:00 Price (16.02) Rises Above Moving Average of 15.93
2011-09-28 15:30:00 Price (15.93) Moves Below Moving Average of 15.94
2011-09-27 12:00:00 Price (15.97) Rises Above Moving Average of 15.94
2011-09-21 16:00:00 Price (16.04) Moves Below Moving Average of 16.13
2011-09-21 13:30:00 Price (16.24) Rises Above Moving Average of 16.14
2011-09-21 12:00:00 Price (16.14) Moves Below Moving Average of 16.14
2011-09-14 12:30:00 Price (16.14) Rises Above Moving Average of 16.11
2011-09-14 09:30:00 Price (16.15) Rises Above Moving Average of 16.11
2011-09-08 13:30:00 Price (16.16) Moves Below Moving Average of 16.21
2011-09-08 11:30:00 Price (16.25) Rises Above Moving Average of 16.23
2011-09-02 09:30:00 Price (16.3) Moves Below Moving Average of 16.48
2011-08-30 16:00:00 Price (16.46) Moves Below Moving Average of 16.5
2011-08-30 14:00:00 Price (16.5) Rises Above Moving Average of 16.5
2011-07-28 15:30:00 Price (19.37) Moves Below Moving Average of 19.4
2011-07-26 09:30:00 Price (19.75) Rises Above Moving Average of 19.35
2011-07-22 14:30:00 Price (19.38) Moves Below Moving Average of 19.4
2011-07-21 15:30:00 Price (19.4) Moves Below Moving Average of 19.43
2011-07-21 13:30:00 Price (19.45) Rises Above Moving Average of 19.45
2011-07-21 11:30:00 Price (19.34) Moves Below Moving Average of 19.46
2011-07-21 10:30:00 Price (19.52) Rises Above Moving Average of 19.47
2011-07-11 09:30:00 Price (19.56) Moves Below Moving Average of 19.69
2011-07-08 11:00:00 Price (19.72) Rises Above Moving Average of 19.69
2011-07-07 16:00:00 Price (19.68) Moves Below Moving Average of 19.69
2011-07-07 13:30:00 Price (19.71) Rises Above Moving Average of 19.68
2011-07-05 10:00:00 Price (19.7) Moves Below Moving Average of 19.74
2011-06-29 15:00:00 Price (19.75) Rises Above Moving Average of 19.7
2011-06-29 14:00:00 Price (19.66) Moves Below Moving Average of 19.7
2011-06-29 09:30:00 Price (19.76) Rises Above Moving Average of 19.71
2011-06-22 09:30:00 Price (19.88) Moves Below Moving Average of 19.9
2011-06-21 13:30:00 Price (19.9) Moves Below Moving Average of 19.91
2011-05-03 09:30:00 Price (21.14) Moves Below Moving Average of 21.17
2011-04-27 13:00:00 Price (21.15) Rises Above Moving Average of 21.06
2011-04-27 10:00:00 Price (20.88) Moves Below Moving Average of 21.05
2011-04-15 14:30:00 Price (20.99) Rises Above Moving Average of 20.92
2011-04-15 13:00:00 Price (20.96) Rises Above Moving Average of 20.94
2011-03-30 11:30:00 Price (21.22) Moves Below Moving Average of 21.23
2011-03-30 10:00:00 Price (21.24) Rises Above Moving Average of 21.24
2011-03-29 13:00:00 Price (21.22) Moves Below Moving Average of 21.25
2011-03-23 11:00:00 Price (21.3) Rises Above Moving Average of 21.28
2011-03-23 10:00:00 Price (21.25) Moves Below Moving Average of 21.28
2011-03-10 09:30:00 Price (21.38) Moves Below Moving Average of 21.58
2011-03-07 15:00:00 Price (21.55) Rises Above Moving Average of 21.55
2011-03-07 13:30:00 Price (21.53) Moves Below Moving Average of 21.55
2011-01-20 14:30:00 Price (19.07) Rises Above Moving Average of 19.06
2011-01-20 11:30:00 Price (19.04) Moves Below Moving Average of 19.05
2011-01-05 10:00:00 Price (18.44) Moves Below Moving Average of 18.47
2010-12-30 10:30:00 Price (18.52) Rises Above Moving Average of 18.5
2010-12-28 09:30:00 Price (18.52) Rises Above Moving Average of 18.5
2010-12-17 14:00:00 Price (18.4) Rises Above Moving Average of 18.38
2010-12-16 15:00:00 Price (18.36) Moves Below Moving Average of 18.36
2010-12-01 12:00:00 Price (18.05) Rises Above Moving Average of 18.02
2010-11-29 09:30:00 Price (17.94) Moves Below Moving Average of 18.12
2010-11-23 10:30:00 Price (18.05) Rises Above Moving Average of 18.04
2010-11-23 09:30:00 Price (18.04) Moves Below Moving Average of 18.04
2010-11-22 13:30:00 Price (18.01) Moves Below Moving Average of 18.03
2010-11-22 09:30:00 Price (18) Moves Below Moving Average of 18.02
2010-11-19 10:30:00 Price (18.03) Rises Above Moving Average of 18.01
2010-11-15 16:00:00 Price (18.09) Moves Below Moving Average of 18.12
2010-11-12 15:00:00 Price (18.11) Rises Above Moving Average of 18.11
2010-11-12 13:00:00 Price (18.08) Moves Below Moving Average of 18.11
2010-11-04 15:00:00 Price (17.9) Moves Below Moving Average of 17.93
2010-11-04 13:00:00 Price (17.99) Rises Above Moving Average of 17.93
2010-10-29 13:30:00 Price (17.86) Moves Below Moving Average of 17.92
2010-10-19 16:00:00 Price (17.68) Rises Above Moving Average of 17.66
2010-10-19 15:00:00 Price (17.65) Moves Below Moving Average of 17.66
2010-10-13 13:30:00 Price (17.61) Rises Above Moving Average of 17.59
2010-10-13 10:30:00 Price (17.48) Moves Below Moving Average of 17.58
2010-10-12 14:00:00 Price (17.59) Rises Above Moving Average of 17.57
2010-10-12 10:30:00 Price (17.53) Moves Below Moving Average of 17.57
2010-08-30 16:00:00 Price (15.97) Moves Below Moving Average of 16
2010-08-27 16:00:00 Price (16.03) Rises Above Moving Average of 16.02
2010-08-19 09:30:00 Price (16.17) Moves Below Moving Average of 16.2
2010-08-18 12:00:00 Price (16.23) Rises Above Moving Average of 16.19
2010-08-17 16:00:00 Price (16.18) Moves Below Moving Average of 16.2
2010-08-17 10:00:00 Price (16.24) Rises Above Moving Average of 16.22
2010-08-11 09:30:00 Price (16.22) Moves Below Moving Average of 16.27
2010-08-06 14:30:00 Price (16.11) Rises Above Moving Average of 16.1
2010-08-06 11:00:00 Price (16.02) Moves Below Moving Average of 16.08
2010-08-04 14:00:00 Price (16.07) Rises Above Moving Average of 16.04
2010-08-04 12:30:00 Price (16.06) Rises Above Moving Average of 16.04
2010-08-03 16:00:00 Price (16.03) Moves Below Moving Average of 16.04
2010-07-23 09:30:00 Price (16.06) Rises Above Moving Average of 15.52
2010-07-21 14:30:00 Price (15.47) Moves Below Moving Average of 15.5
2010-07-20 14:00:00 Price (15.52) Rises Above Moving Average of 15.45
2010-07-20 11:30:00 Price (15.45) Rises Above Moving Average of 15.44
2010-07-16 12:00:00 Price (15.39) Moves Below Moving Average of 15.45
2010-06-28 11:30:00 Price (15.86) Moves Below Moving Average of 15.93
2010-06-28 10:00:00 Price (15.84) Moves Below Moving Average of 15.92
2010-06-25 13:30:00 Price (15.99) Rises Above Moving Average of 15.91
2010-06-22 14:00:00 Price (15.93) Moves Below Moving Average of 15.94
2010-06-22 11:00:00 Price (15.98) Rises Above Moving Average of 15.93
2010-06-22 10:00:00 Price (15.92) Moves Below Moving Average of 15.93
2010-06-10 09:30:00 Price (15.9) Rises Above Moving Average of 15.76
2010-05-04 11:00:00 Price (17.73) Moves Below Moving Average of 17.89
2010-04-22 15:30:00 Price (17.46) Rises Above Moving Average of 17.41
2010-04-22 12:30:00 Price (17.43) Rises Above Moving Average of 17.4
2010-04-22 09:30:00 Price (17.33) Moves Below Moving Average of 17.39
2010-04-21 14:30:00 Price (17.37) Moves Below Moving Average of 17.39
2010-04-21 09:30:00 Price (17.37) Moves Below Moving Average of 17.37
2010-04-20 10:30:00 Price (17.32) Moves Below Moving Average of 17.35
2010-04-20 09:30:00 Price (17.39) Rises Above Moving Average of 17.34
2010-04-16 11:30:00 Price (17.25) Moves Below Moving Average of 17.32
2010-03-31 14:30:00 Price (17) Rises Above Moving Average of 16.98
2010-03-30 10:30:00 Price (17.08) Moves Below Moving Average of 17.16
2010-03-29 15:30:00 Price (17.2) Rises Above Moving Average of 17.19
2010-03-04 09:30:00 Price (15.74) Moves Below Moving Average of 18.14
2009-08-20 11:30:00 Price (17.8) Moves Below Moving Average of 17.83
2009-08-19 16:00:00 Price (17.91) Rises Above Moving Average of 17.84
2009-08-19 14:30:00 Price (17.82) Moves Below Moving Average of 17.85
2009-08-19 12:00:00 Price (17.88) Rises Above Moving Average of 17.86
2009-08-17 09:30:00 Price (17.67) Moves Below Moving Average of 18
2009-08-11 09:30:00 Price (17.96) Moves Below Moving Average of 17.99
2009-08-07 10:30:00 Price (18.06) Rises Above Moving Average of 17.94
2009-08-05 09:30:00 Price (17.68) Moves Below Moving Average of 17.81
2009-08-04 14:00:00 Price (17.73) Moves Below Moving Average of 17.77
2009-08-04 09:30:00 Price (17.66) Moves Below Moving Average of 17.7
2009-08-03 13:00:00 Price (17.69) Rises Above Moving Average of 17.65
2009-08-03 09:30:00 Price (17.68) Rises Above Moving Average of 17.61
2009-07-31 14:00:00 Price (17.56) Moves Below Moving Average of 17.56
2009-07-09 09:30:00 Price (16.32) Rises Above Moving Average of 16.07
2009-07-02 09:30:00 Price (16.15) Moves Below Moving Average of 16.45
2009-07-01 09:30:00 Price (16.64) Rises Above Moving Average of 16.47
2009-06-30 10:30:00 Price (16.47) Moves Below Moving Average of 16.51
2009-06-29 12:30:00 Price (16.56) Rises Above Moving Average of 16.54
2009-06-12 11:00:00 Price (16.98) Moves Below Moving Average of 16.99
2009-06-09 12:30:00 Price (17.01) Rises Above Moving Average of 16.95
2009-06-08 14:00:00 Price (16.99) Rises Above Moving Average of 16.98
2009-06-08 09:30:00 Price (16.86) Moves Below Moving Average of 17
2009-05-29 10:30:00 Price (17.28) Rises Above Moving Average of 17.08
2009-05-27 09:30:00 Price (17.34) Rises Above Moving Average of 17.15
2009-05-21 16:00:00 Price (17.19) Rises Above Moving Average of 17.17
2009-05-21 09:30:00 Price (16.89) Moves Below Moving Average of 17.16
2009-05-19 09:30:00 Price (17.07) Moves Below Moving Average of 17.12
2009-05-18 15:00:00 Price (17.15) Rises Above Moving Average of 17.11
2009-05-12 11:00:00 Price (17.11) Moves Below Moving Average of 17.17
2009-03-10 15:00:00 Price (11.2) Rises Above Moving Average of 11.1
2009-03-10 12:30:00 Price (11.13) Rises Above Moving Average of 11.11
2009-01-15 14:30:00 Price (14.65) Rises Above Moving Average of 14.57
2009-01-14 11:00:00 Price (14.46) Moves Below Moving Average of 14.5
2008-12-22 15:00:00 Price (13.35) Moves Below Moving Average of 13.37
2008-12-04 12:30:00 Price (12.52) Moves Below Moving Average of 12.55
2008-12-03 14:30:00 Price (12.64) Rises Above Moving Average of 12.57
2008-12-03 13:30:00 Price (12.51) Moves Below Moving Average of 12.58
2008-12-02 09:30:00 Price (12.87) Rises Above Moving Average of 12.75
2008-12-01 09:30:00 Price (12.77) Moves Below Moving Average of 12.95
2008-11-28 13:00:00 Price (13.27) Rises Above Moving Average of 13.02
2008-11-27 16:00:00 Price (13.1) Rises Above Moving Average of 13.09
2008-11-26 14:30:00 Price (13.27) Rises Above Moving Average of 13.26
2008-11-26 13:00:00 Price (13.33) Rises Above Moving Average of 13.3
2008-11-11 09:30:00 Price (14.77) Moves Below Moving Average of 15.04
2008-11-07 16:00:00 Price (15.49) Rises Above Moving Average of 15.23
2008-11-05 15:30:00 Price (15.63) Moves Below Moving Average of 15.87
2008-11-05 10:30:00 Price (16.06) Rises Above Moving Average of 15.99
2008-09-25 14:00:00 Price (25.55) Moves Below Moving Average of 25.71
2008-09-25 13:00:00 Price (25.75) Rises Above Moving Average of 25.71
2008-09-25 12:00:00 Price (25.7) Moves Below Moving Average of 25.72
2008-09-25 10:30:00 Price (25.72) Moves Below Moving Average of 25.73
2008-09-24 15:30:00 Price (25.79) Rises Above Moving Average of 25.74


What Blogs are saying about Western Union Company
A telegráf tanulságos története
Tickets: Foster The People, WU LYF, Feist, Lebowskifest, Patrick Wolf, Radio Dept., Metronomy & more On Sale Now
Delivering an eyeful to FedEx shareholders…
Sell Cvv + Transfer WU + Dumps + Track 1&2 + Bank Logins + Acc PayPal + Ship shop
Sell Cvv + Transfer WU + Dumps + Track 1&2 + Bank Logins + Acc PayPal + Ship shop
Sell Cvv + Transfer WU + Dumps + Track 1&2 + Bank Logins + Acc PayPal + Ship shop
Gana dinero mientras duermes
WU LYF, at last

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 220.21 243.24 268.61 281.32
Median Moving Average 148.33 170.33 183.12 176.24
Simple Moving Average 210.08 232.42 279.49 255.19
Triangular Moving Average 197.30 219.99 275.57 255.84


Western Union Company is traded on the NYE (NYSE) using the symbol WU

Industry: DIVERSIFIED SERVICES - Personal Services Sub Industry Specific Industry

The historical high for WU was 319.45 on the 4th of January 2012. It has been 11 days since the historical high price.

The lowest price was 0.03 on the 21st of September 2011. It has been 116 days since that low price.

The largest volume day was the 5th of February 2009 when 2,833,710,000 shares were traded. It has been 1074 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 594 days ago.

What Google thinks of Western Union Company

Seasonality Analysis of WU

Historical data for WU

Western Union Company at ValueWiki
No Pattern Matches for WU

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WU
Stocks with Negative Correlation to WU


Closing Prices over the past 15 trading days

WU chart



Date                Open    High    Low    Close
2012-02-10    0.03   292.43   0.03   292.43      0
2012-02-09    0.03   290.92   0.03   290.92      0
2012-02-08    291.71   291.71   289.30   289.30      0
2012-02-07    293.01   293.01   291.71   291.71      0
2012-02-06    0.03   293.01   0.03   293.01      0
2012-02-03    292.59   292.59   291.25   291.25      0
2012-02-02    19.25   19.30   19.05   19.18      3515600
2012-02-01    19.14   19.30   19.08   19.20      5338000
2012-01-31    295.75   295.75   293.70   293.70      0
2012-01-30    0.03   295.75   0.03   295.75      0
2012-01-27    0.03   294.20   0.03   294.20      0
2012-01-26    0.03   294.03   0.03   294.03      0
2012-01-25    0.03   298.60   0.03   298.60      0
2012-01-24    0.03   301.30   0.03   301.30      0
2012-01-23    0.03   303.61   0.03   303.61      0








Previous symbol is WTZ

Next symbol is WU.C