WWD - Woodward - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

WWD - WoodwardTwittering - Tweeting - Chatting about WWD Woodward

Date - Time	Alert
2013-04-03 15:00:00	Price (37.91) Moves Below Moving Average of 37.96
2013-04-03 13:30:00	Price (37.89) Moves Below Moving Average of 37.97
2013-03-07 16:00:00	Price (38.04) Rises Above Moving Average of 37.98
2013-02-20 15:00:00	Price (38.51) Moves Below Moving Average of 38.82
2013-02-12 10:30:00	Price (38.63) Rises Above Moving Average of 38.6
2013-02-06 15:30:00	Price (38.89) Rises Above Moving Average of 38.87
2013-02-06 13:30:00	Price (38.85) Moves Below Moving Average of 38.86
2013-02-06 11:00:00	Price (38.93) Rises Above Moving Average of 38.85
2013-02-01 15:00:00	Price (38.84) Moves Below Moving Average of 38.91
2013-02-01 13:30:00	Price (38.95) Rises Above Moving Average of 38.91
2013-01-25 15:00:00	Price (39.03) Moves Below Moving Average of 39.11
2013-01-25 09:30:00	Price (39.16) Rises Above Moving Average of 39.1
2013-01-17 15:30:00	Price (39.1) Rises Above Moving Average of 38.91
2013-01-16 09:30:00	Price (38.69) Moves Below Moving Average of 38.76
2012-12-18 12:00:00	Price (36.39) Moves Below Moving Average of 36.46
2012-12-17 09:30:00	Price (36.78) Rises Above Moving Average of 36.39
2012-12-14 14:30:00	Price (36.32) Moves Below Moving Average of 36.37
2012-12-14 10:30:00	Price (36.36) Rises Above Moving Average of 36.32
2012-12-14 09:30:00	Price (36.31) Moves Below Moving Average of 36.31
2012-12-13 15:30:00	Price (36.41) Rises Above Moving Average of 36.3
2012-12-13 13:30:00	Price (36.29) Rises Above Moving Average of 36.28
2012-12-13 12:30:00	Price (36.24) Moves Below Moving Average of 36.27
2012-11-14 09:30:00	Price (35.28) Rises Above Moving Average of 33.14
2012-11-07 09:30:00	Price (33.32) Moves Below Moving Average of 33.65
2012-11-05 10:30:00	Price (33.78) Rises Above Moving Average of 33.57
2012-11-05 09:30:00	Price (33.4) Moves Below Moving Average of 33.57
2012-10-31 16:00:00	Price (33.5) Rises Above Moving Average of 33.37
2012-10-31 14:30:00	Price (33.38) Rises Above Moving Average of 33.36
2012-10-26 09:30:00	Price (33.53) Rises Above Moving Average of 33.4
2012-10-18 11:00:00	Price (34.74) Rises Above Moving Average of 34.47
2012-10-18 09:30:00	Price (34.58) Rises Above Moving Average of 34.58
2012-05-03 11:00:00	Price (41.61) Rises Above Moving Average of 41.5
2012-05-03 09:30:00	Price (41.41) Moves Below Moving Average of 41.5
2012-05-02 13:00:00	Price (41.48) Rises Above Moving Average of 41.47
2012-05-01 16:00:00	Price (41.35) Moves Below Moving Average of 41.43
2012-04-20 12:30:00	Price (41.64) Moves Below Moving Average of 41.64
2012-04-18 09:30:00	Price (41.8) Moves Below Moving Average of 41.9
2012-04-12 11:30:00	Price (42.09) Moves Below Moving Average of 42.25
2012-04-12 10:30:00	Price (42.26) Rises Above Moving Average of 42.26
2012-04-02 14:00:00	Price (43.01) Moves Below Moving Average of 43.17
2012-04-02 12:30:00	Price (43.22) Rises Above Moving Average of 43.16
2012-03-28 10:30:00	Price (42.91) Moves Below Moving Average of 43.11
2012-03-26 09:30:00	Price (43.25) Rises Above Moving Average of 42.86
2012-03-21 09:30:00	Price (43.24) Rises Above Moving Average of 43.17
2012-03-20 12:00:00	Price (43.21) Moves Below Moving Average of 43.23
2012-03-20 10:30:00	Price (43.21) Moves Below Moving Average of 43.25
2012-03-13 15:30:00	Price (43.7) Rises Above Moving Average of 43.46
2012-03-01 14:00:00	Price (44.55) Moves Below Moving Average of 44.56
2012-03-01 12:30:00	Price (44.67) Rises Above Moving Average of 44.56
2012-03-01 10:30:00	Price (44.57) Rises Above Moving Average of 44.55
2012-02-29 13:30:00	Price (44.4) Moves Below Moving Average of 44.57
2012-02-29 12:00:00	Price (44.59) Rises Above Moving Average of 44.57
2012-02-29 10:30:00	Price (44.44) Moves Below Moving Average of 44.57
2012-02-29 09:30:00	Price (44.74) Rises Above Moving Average of 44.56
2012-02-28 12:30:00	Price (44.51) Moves Below Moving Average of 44.55
2012-02-27 10:30:00	Price (44.71) Rises Above Moving Average of 44.49
2012-02-27 09:30:00	Price (44.08) Moves Below Moving Average of 44.49
2012-02-24 15:00:00	Price (44.48) Moves Below Moving Average of 44.49
2012-02-23 09:30:00	Price (44.49) Moves Below Moving Average of 44.53
2012-02-21 14:30:00	Price (44.42) Moves Below Moving Average of 44.46
2012-02-15 13:30:00	Price (43.79) Moves Below Moving Average of 43.83
2012-02-01 10:30:00	Price (43.32) Rises Above Moving Average of 43.19
2012-01-23 13:30:00	Price (43.24) Moves Below Moving Average of 43.27
2011-12-21 12:30:00	Price (39.72) Moves Below Moving Average of 39.85
2011-12-20 11:00:00	Price (40.16) Rises Above Moving Average of 39.72
2011-12-16 11:00:00	Price (39.48) Moves Below Moving Average of 39.54
2011-12-13 15:30:00	Price (38.8) Moves Below Moving Average of 39.44
2011-11-28 09:30:00	Price (37.39) Rises Above Moving Average of 36.71
2011-11-25 12:00:00	Price (36.23) Moves Below Moving Average of 36.57
2011-10-05 10:30:00	Price (29.14) Rises Above Moving Average of 28.63
2011-09-29 10:00:00	Price (29.34) Rises Above Moving Average of 28.91
2011-09-28 13:30:00	Price (28.81) Moves Below Moving Average of 28.94
2011-09-27 09:30:00	Price (29.07) Rises Above Moving Average of 28.91
2011-09-20 15:00:00	Price (29.66) Moves Below Moving Average of 29.69
2011-09-19 11:30:00	Price (29.92) Rises Above Moving Average of 29.72
2011-09-14 15:00:00	Price (29.86) Rises Above Moving Average of 29.51
2011-09-09 09:30:00	Price (28.96) Moves Below Moving Average of 29.27
2011-09-08 15:30:00	Price (29.43) Rises Above Moving Average of 29.27
2011-09-08 14:30:00	Price (29.24) Moves Below Moving Average of 29.28
2011-09-02 12:30:00	Price (29.48) Moves Below Moving Average of 29.5
2011-08-23 16:00:00	Price (28.83) Rises Above Moving Average of 28.68
2011-07-27 09:30:00	Price (35.82) Moves Below Moving Average of 35.85
2011-07-26 11:00:00	Price (35.86) Rises Above Moving Average of 35.81
2011-07-21 10:30:00	Price (35.85) Rises Above Moving Average of 35.56
2011-07-20 10:30:00	Price (35.42) Moves Below Moving Average of 35.49
2011-07-19 14:00:00	Price (35.45) Rises Above Moving Average of 35.44
2011-06-23 12:30:00	Price (31.84) Rises Above Moving Average of 31.83
2011-06-23 11:00:00	Price (31.76) Moves Below Moving Average of 31.84
2011-06-20 15:30:00	Price (32.02) Moves Below Moving Average of 32.03
2011-06-20 12:00:00	Price (32.16) Rises Above Moving Average of 32.11
2011-06-01 11:00:00	Price (34.5) Moves Below Moving Average of 34.86
2011-05-31 16:00:00	Price (35.2) Rises Above Moving Average of 34.9
2011-05-13 10:00:00	Price (35.92) Moves Below Moving Average of 36.19
2011-05-12 11:30:00	Price (36.4) Rises Above Moving Average of 36.07
2011-05-12 10:00:00	Price (35.76) Moves Below Moving Average of 36.03
2011-05-05 12:00:00	Price (35.64) Rises Above Moving Average of 35.01
2011-05-05 10:30:00	Price (34.91) Moves Below Moving Average of 34.97
2011-04-21 10:00:00	Price (34.06) Rises Above Moving Average of 33.83
2011-04-08 10:00:00	Price (34.22) Rises Above Moving Average of 34.17
2011-04-07 16:00:00	Price (34.12) Moves Below Moving Average of 34.15
2011-03-18 10:30:00	Price (32.08) Rises Above Moving Average of 32.01

What Blogs are saying about Woodward

the genovese story

Could using games in the digital workspace be Machiavellian?

Is shutting down social networks the best response to unrest?

Is the Wine in your Bottle Worth the �5 You Spent on It?

Why You Are Not My Friend

Behind The Scenes of a Pay What You Can Day

Wuthering Hearts Blog Tour: Why I Love the Bront�s

Landscape and character in perfect symbiosis

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	38.25	38.82	34.72	33.32
Median Moving Average	36.35	40.34	36.70	33.46
Simple Moving Average	36.39	40.35	36.72	33.49
Triangular Moving Average	37.69	41.91	36.00	33.50

Woodward is traded on the () using the symbol WWD

Industry: Main Industry Sub Industry Specific Industry

The historical high for WWD was 45.27 on the 3rd of February 2012. It has been 253 days since the historical high price.

The lowest price was 25.57 on the 3rd of October 2011. It has been 376 days since that low price.

The largest volume day was the 15th of November 2011 when 1,762,300 shares were traded. It has been 333 days since that big volume day.

The lowest volume day was the 5th of September 2011 when only 0 shares changed hands. That was 404 days ago.

What Google thinks of Woodward

Seasonality Analysis of WWD

Historical data for WWD

Woodward at ValueWiki
No Pattern Matches for WWD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WWD
Stocks with Negative Correlation to WWD

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    38.45   38.65   38.37   38.54      185900
2013-02-07    38.85   39.00   38.13   38.38      257200
2013-02-06    38.31   39.17   38.22   38.85      394100
2013-02-05    38.29   38.50   38.05   38.34      266200
2013-02-01    38.74   39.00   38.52   38.76      232400
2013-01-31    38.29   38.69   38.14   38.41      336700
2013-01-30    38.50   38.68   38.18   38.28      295400
2013-01-29    38.81   38.90   38.29   38.58      246000
2013-01-28    38.89   39.08   38.51   38.73      200600
2013-01-25    39.11   39.58   38.60   38.90      394546
2013-01-24    37.89   39.00   37.89   38.87      475900
2013-01-23    39.14   40.91   37.66   37.92      1037400
2013-01-22    39.73   40.04   38.30   39.18      776400
2013-01-10    39.75   40.17   39.16   39.48      200300
2013-01-09    38.87   39.52   38.77   39.52      103700

Previous symbol is WWCO

Next symbol is WWDA

Woodward Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days