WWVY - Warwick Valley Telephone Company
Twittering - Tweeting - Chatting about WWVY Warwick Valley Telephone Company




SeekingAlpha: 3 High Yielding, Old Fashioned Telecom Stocks http://t.co/YkL4eEjK $CNSL $HTCO $WWVY
· Reply · View Tweet



What Blogs are saying about Warwick Valley Telephone Company
Trade ideas for the week ahead
Stock Market alerts for Friday Mar 18
Hot Stock Movers to watch on Wednesday, March 16
Trade Ideas for the Week of March 14
Hot Movers to watch Friday
4 Stocks to Keep An Eye On

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.32 12.85 13.08 13.00
Median Moving Average 13.84 12.96 13.02 13.02
Simple Moving Average 13.83 12.96 13.05 12.99
Triangular Moving Average 13.79 12.67 13.14 12.98


Warwick Valley Telephone Company is traded on the NSD (NASDAQ) using the symbol WWVY

Industry: TELECOMMUNICATIONS - Telecom Services - Domestic Sub Industry Specific Industry

The historical high for WWVY was 34.00 on the 12th of November 2003. It has been 2986 days since the historical high price.

The lowest price was 8.00 on the 31st of October 2008. It has been 1171 days since that low price.

The largest volume day was the 25th of June 2004 when 382,900 shares were traded. It has been 2760 days since that big volume day.

The lowest volume day was the 29th of April 1998 when only 0 shares changed hands. That was 5009 days ago.

What Google thinks of Warwick Valley Telephone Company

Seasonality Analysis of WWVY

Historical data for WWVY

Warwick Valley Telephone Company at ValueWiki
No Pattern Matches for WWVY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WWVY
Stocks with Negative Correlation to WWVY


Closing Prices over the past 15 trading days

WWVY chart



Date                Open    High    Low    Close
2012-02-10    13.82   13.89   13.77   13.89      3100
2012-02-09    13.61   13.89   13.61   13.81      12500
2012-02-08    13.82   13.82   13.72   13.77      6700
2012-02-07    13.66   13.84   13.66   13.73      5100
2012-02-06    13.72   13.80   13.60   13.77      7800
2012-02-03    13.89   13.89   13.65   13.80      12200
2012-02-02    13.80   13.85   13.61   13.77      2700
2012-02-01    13.55   13.97   13.51   13.75      21300
2012-01-31    13.42   13.69   13.42   13.68      17500
2012-01-30    13.45   13.49   13.21   13.49      7300
2012-01-27    13.25   13.50   13.20   13.20      11300
2012-01-26    13.13   13.25   13.13   13.20      15800
2012-01-25    13.13   13.19   13.13   13.18      7700
2012-01-24    13.00   13.12   13.00   13.05      5400
2012-01-23    13.13   13.13   13.00   13.05      5700








Previous symbol is WWTHF

Next symbol is WWVYE