| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Watch List For Tuesday, Aug 9 Some stocks in bearish conditions 4 Small Caps for Your Watch List Trade ideas for the week ahead Stock Market alerts for Friday Mar 18 Hot Stock Movers to watch on Wednesday, March 16 Trade Ideas for the Week of March 14
Warwick Valley Telephone Co is traded on the NSD () using the symbol WWVYE Industry: Main Industry Sub Industry Specific Industry The historical high for WWVYE was 34.00 on the 12th of November 2003. It has been 2986 days since the historical high price. The lowest price was 11.49 on the 26th of October 2000. It has been 4098 days since that low price. The largest volume day was the 25th of June 2004 when 382,900 shares were traded. It has been 2760 days since that big volume day. The lowest volume day was the 29th of April 1998 when only 0 shares changed hands. That was 5009 days ago. Seasonality Analysis of WWVYE Historical data for WWVYE Warwick Valley Telephone Co at ValueWiki No Pattern Matches for WWVYE Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to WWVYE Stocks with Negative Correlation to WWVYE Closing Prices over the past 15 trading daysDate Open High Low Close 2005-11-02 23.35 23.35 23.25 23.25 1300 2005-11-01 23.00 23.21 23.00 23.21 900 2005-10-31 22.97 23.05 22.97 23.05 2600 2005-10-27 22.77 23.17 22.77 23.17 800 2005-10-25 23.45 23.45 23.14 23.43 900 2005-10-24 23.35 24.00 23.32 23.42 4400 2005-10-21 23.52 23.55 23.00 23.00 3300 2005-10-20 23.60 23.60 23.55 23.55 500 2005-10-19 23.75 24.00 23.75 24.00 900 2005-10-17 23.55 24.00 23.55 24.00 2600 2005-10-14 23.57 24.01 23.57 24.01 500 2005-10-13 24.00 24.00 23.58 23.58 2200 2005-10-12 23.98 24.18 23.56 23.65 1900 2005-10-10 23.27 23.45 23.27 23.45 5300 2005-10-07 23.83 24.21 23.17 23.17 3900 Previous symbol is WWVY Next symbol is WWW |