WWW - Wolverine World Wide
Twittering - Tweeting - Chatting about WWW Wolverine World Wide




Date - Time Alert
2013-08-07 15:30:00 Price (57.94) Rises Above Moving Average of 57.89
2013-08-07 13:30:00 Price (57.85) Moves Below Moving Average of 57.89
2013-08-01 09:30:00 Price (58.12) Rises Above Moving Average of 57.95
2013-07-31 14:30:00 Price (58) Rises Above Moving Average of 57.95
2013-07-31 09:30:00 Price (58) Rises Above Moving Average of 57.96
2013-07-25 14:00:00 Price (57.52) Moves Below Moving Average of 57.68
2013-07-25 12:00:00 Price (57.74) Rises Above Moving Average of 57.63
2013-06-25 10:30:00 Price (51.47) Rises Above Moving Average of 51.45
2013-04-05 16:00:00 Price (43.17) Rises Above Moving Average of 43.15
2013-04-05 09:30:00 Price (43.12) Moves Below Moving Average of 43.13
2013-02-21 12:00:00 Price (42.95) Moves Below Moving Average of 43.24
2013-02-19 09:30:00 Price (43.92) Rises Above Moving Average of 43
2013-02-15 14:00:00 Price (42.82) Moves Below Moving Average of 43.02
2013-02-13 15:30:00 Price (42.93) Moves Below Moving Average of 43.01
2013-02-08 11:00:00 Price (42.84) Moves Below Moving Average of 42.86
2013-02-07 13:00:00 Price (42.83) Rises Above Moving Average of 42.83
2013-02-07 10:30:00 Price (42.64) Moves Below Moving Average of 42.82
2013-02-06 14:30:00 Price (43.01) Rises Above Moving Average of 42.8
2013-02-06 13:00:00 Price (42.74) Moves Below Moving Average of 42.78
2013-02-06 12:00:00 Price (42.85) Rises Above Moving Average of 42.77
2013-02-05 09:30:00 Price (42.7) Rises Above Moving Average of 42.67
2013-02-04 13:30:00 Price (42.56) Moves Below Moving Average of 42.62
2013-01-07 09:30:00 Price (39.62) Moves Below Moving Average of 40.54
2012-12-31 12:30:00 Price (40.7) Rises Above Moving Average of 40.5
2012-12-31 10:30:00 Price (40.32) Moves Below Moving Average of 40.52
2012-12-31 09:30:00 Price (40.61) Rises Above Moving Average of 40.53
2012-12-28 13:30:00 Price (40.55) Moves Below Moving Average of 40.56
2012-12-28 12:00:00 Price (40.97) Rises Above Moving Average of 40.58
2012-12-07 09:30:00 Price (42.27) Moves Below Moving Average of 42.47
2012-12-06 14:30:00 Price (42.44) Moves Below Moving Average of 42.45
2012-12-06 11:30:00 Price (42.47) Rises Above Moving Average of 42.43
2012-12-05 09:30:00 Price (42.28) Moves Below Moving Average of 42.41
2012-11-20 09:30:00 Price (42.71) Rises Above Moving Average of 41.91
2012-11-08 10:30:00 Price (42.33) Moves Below Moving Average of 42.38
2012-10-19 10:00:00 Price (43.13) Moves Below Moving Average of 43.67
2012-10-18 10:30:00 Price (43.67) Rises Above Moving Average of 43.67
2012-10-18 09:30:00 Price (43.61) Moves Below Moving Average of 43.67
2012-10-16 10:30:00 Price (43.44) Rises Above Moving Average of 43.37
2012-10-16 09:30:00 Price (42.04) Moves Below Moving Average of 43.35
2012-10-15 09:30:00 Price (43.21) Rises Above Moving Average of 43.17
2012-04-19 09:30:00 Price (37.11) Rises Above Moving Average of 37.11
2012-04-17 15:00:00 Price (37.26) Moves Below Moving Average of 37.31
2012-04-17 12:30:00 Price (37.38) Rises Above Moving Average of 37.37
2012-03-29 09:30:00 Price (38.28) Moves Below Moving Average of 38.9
2012-03-28 14:00:00 Price (38.91) Rises Above Moving Average of 38.85
2012-03-28 13:00:00 Price (38.76) Moves Below Moving Average of 38.83
2012-03-15 11:00:00 Price (38.25) Rises Above Moving Average of 38.11
2012-03-15 09:30:00 Price (37.96) Moves Below Moving Average of 38.11
2012-03-09 10:30:00 Price (38.18) Rises Above Moving Average of 38.09
2012-03-06 09:30:00 Price (37.79) Moves Below Moving Average of 38.5
2012-03-05 13:00:00 Price (38.52) Rises Above Moving Average of 38.51
2012-03-05 10:30:00 Price (38.52) Rises Above Moving Average of 38.52
2012-03-02 10:30:00 Price (38.59) Rises Above Moving Average of 38.56
2012-03-01 16:00:00 Price (38.47) Moves Below Moving Average of 38.57
2012-03-01 11:00:00 Price (38.62) Rises Above Moving Average of 38.6
2012-02-17 10:30:00 Price (39.35) Moves Below Moving Average of 39.41
2012-02-16 15:30:00 Price (39.45) Rises Above Moving Average of 39.39
2012-02-13 09:30:00 Price (38.95) Moves Below Moving Average of 39.07
2012-01-12 10:30:00 Price (35.41) Rises Above Moving Average of 35.4
2012-01-12 09:30:00 Price (34.97) Moves Below Moving Average of 35.4
2012-01-10 15:30:00 Price (35.59) Rises Above Moving Average of 35.39
2011-12-30 09:30:00 Price (35.76) Rises Above Moving Average of 35.69
2011-12-29 12:30:00 Price (35.69) Moves Below Moving Average of 35.74
2011-12-29 11:30:00 Price (35.76) Rises Above Moving Average of 35.74
2011-12-28 14:00:00 Price (35.72) Moves Below Moving Average of 35.81
2011-12-22 13:30:00 Price (35.77) Rises Above Moving Average of 35.75
2011-12-22 11:00:00 Price (35.78) Rises Above Moving Average of 35.77
2011-12-21 14:00:00 Price (35.74) Rises Above Moving Average of 35.73
2011-12-21 09:30:00 Price (35.52) Moves Below Moving Average of 35.71
2011-12-20 15:30:00 Price (35.71) Rises Above Moving Average of 35.7
2011-12-20 14:30:00 Price (35.64) Moves Below Moving Average of 35.69
2011-12-20 09:30:00 Price (35.77) Rises Above Moving Average of 35.6
2011-12-16 12:30:00 Price (35.25) Moves Below Moving Average of 35.53
2011-12-13 11:00:00 Price (35.38) Moves Below Moving Average of 35.46
2011-12-02 14:00:00 Price (35.48) Moves Below Moving Average of 35.56
2011-12-01 09:30:00 Price (36.58) Rises Above Moving Average of 35.64
2011-11-16 09:30:00 Price (36.51) Moves Below Moving Average of 36.79
2011-11-15 13:30:00 Price (36.83) Rises Above Moving Average of 36.78
2011-11-15 09:30:00 Price (36.74) Moves Below Moving Average of 36.79
2011-11-10 09:30:00 Price (36) Moves Below Moving Average of 36.61
2011-11-08 11:30:00 Price (36.52) Moves Below Moving Average of 36.59
2011-11-07 14:00:00 Price (36.68) Rises Above Moving Average of 36.55
2011-11-07 12:00:00 Price (36.46) Moves Below Moving Average of 36.55
2011-11-04 11:30:00 Price (36.57) Rises Above Moving Average of 36.55
2011-11-04 10:00:00 Price (36.39) Moves Below Moving Average of 36.58
2011-11-03 13:00:00 Price (36.67) Rises Above Moving Average of 36.61
2011-11-01 11:00:00 Price (36.75) Moves Below Moving Average of 36.83
2011-11-01 09:30:00 Price (36.57) Moves Below Moving Average of 36.83
2011-10-27 09:30:00 Price (36.91) Rises Above Moving Average of 36.77
2011-10-25 09:30:00 Price (36.77) Moves Below Moving Average of 36.82
2011-10-24 10:00:00 Price (36.86) Rises Above Moving Average of 36.66
2011-10-18 15:00:00 Price (36.56) Rises Above Moving Average of 36.45
2011-10-18 09:30:00 Price (36) Moves Below Moving Average of 36.47
2011-10-05 15:30:00 Price (36.14) Rises Above Moving Average of 36.13
2011-10-05 10:30:00 Price (36.3) Rises Above Moving Average of 36.19
2011-09-28 10:00:00 Price (36.39) Moves Below Moving Average of 36.4
2011-09-26 15:00:00 Price (36.25) Rises Above Moving Average of 36.18
2011-09-21 16:00:00 Price (35.62) Moves Below Moving Average of 36.13
2011-09-12 14:30:00 Price (34.46) Rises Above Moving Average of 34.46
2011-09-12 13:30:00 Price (34.3) Moves Below Moving Average of 34.43
2011-09-12 11:30:00 Price (34.55) Rises Above Moving Average of 34.39
2011-09-12 09:30:00 Price (34.26) Moves Below Moving Average of 34.33
2011-09-06 16:00:00 Price (34.14) Rises Above Moving Average of 34.11
2011-09-06 09:30:00 Price (33.4) Moves Below Moving Average of 34.22
2011-09-02 15:00:00 Price (34.21) Moves Below Moving Average of 34.24
2011-08-26 10:30:00 Price (34.11) Rises Above Moving Average of 33.76
2011-08-25 16:00:00 Price (33.71) Moves Below Moving Average of 33.79
2011-08-24 10:00:00 Price (34.44) Rises Above Moving Average of 34.02
2011-07-12 09:30:00 Price (38.89) Moves Below Moving Average of 41.51
2011-06-13 09:30:00 Price (38.42) Rises Above Moving Average of 37.62
2011-06-01 13:00:00 Price (38.59) Moves Below Moving Average of 38.62
2011-05-31 11:00:00 Price (38.72) Rises Above Moving Average of 38.6
2011-05-27 10:00:00 Price (38.62) Rises Above Moving Average of 38.57
2011-05-23 09:30:00 Price (38.41) Moves Below Moving Average of 38.63
2011-05-20 11:30:00 Price (38.66) Rises Above Moving Average of 38.65
2011-05-20 10:30:00 Price (38.64) Moves Below Moving Average of 38.66
2011-05-19 12:30:00 Price (38.92) Rises Above Moving Average of 38.7
2011-05-19 10:30:00 Price (38.61) Moves Below Moving Average of 38.72
2011-05-19 09:30:00 Price (38.88) Rises Above Moving Average of 38.73
2011-05-13 16:00:00 Price (38.9) Moves Below Moving Average of 38.94
2011-05-12 11:00:00 Price (38.88) Moves Below Moving Average of 38.89
2011-05-12 10:00:00 Price (38.96) Rises Above Moving Average of 38.88
2011-05-11 15:30:00 Price (38.91) Rises Above Moving Average of 38.88
2011-05-11 10:30:00 Price (38.83) Moves Below Moving Average of 38.89
2011-05-11 09:30:00 Price (38.9) Rises Above Moving Average of 38.89
2011-05-03 10:30:00 Price (38.53) Moves Below Moving Average of 38.67
2011-04-18 15:30:00 Price (37.54) Rises Above Moving Average of 37.51
2011-04-18 13:00:00 Price (37.43) Moves Below Moving Average of 37.48
2011-03-29 10:30:00 Price (35.88) Rises Above Moving Average of 35.77
2011-03-28 11:00:00 Price (35.78) Moves Below Moving Average of 35.85
2011-03-28 10:00:00 Price (36.01) Rises Above Moving Average of 35.86
2011-03-25 15:30:00 Price (35.86) Moves Below Moving Average of 35.86
2011-03-25 11:00:00 Price (35.95) Rises Above Moving Average of 35.88
2011-03-17 11:00:00 Price (36.11) Moves Below Moving Average of 36.32
2011-03-16 16:00:00 Price (36.14) Moves Below Moving Average of 36.31
2011-03-16 14:00:00 Price (36.15) Moves Below Moving Average of 36.3
2011-03-16 12:30:00 Price (36.32) Rises Above Moving Average of 36.29
2011-03-11 16:00:00 Price (36.4) Rises Above Moving Average of 36.37
2011-03-10 15:30:00 Price (36.4) Moves Below Moving Average of 36.44
2011-03-10 11:30:00 Price (36.46) Rises Above Moving Average of 36.45
2011-03-10 09:30:00 Price (36.32) Moves Below Moving Average of 36.47
2011-03-08 10:00:00 Price (36.78) Rises Above Moving Average of 36.47
2011-03-07 15:30:00 Price (36.55) Rises Above Moving Average of 36.47
2011-03-07 11:00:00 Price (36.27) Moves Below Moving Average of 36.49
2011-01-31 10:30:00 Price (31.48) Rises Above Moving Average of 31.24
2011-01-28 11:00:00 Price (31.16) Moves Below Moving Average of 31.2
2011-01-26 10:30:00 Price (31.56) Rises Above Moving Average of 31.07
2011-01-19 10:00:00 Price (31.22) Moves Below Moving Average of 31.42
2011-01-14 12:00:00 Price (31.68) Rises Above Moving Average of 31.62
2011-01-03 12:30:00 Price (32.36) Rises Above Moving Average of 32.33
2011-01-03 11:00:00 Price (32.33) Rises Above Moving Average of 32.32
2010-12-31 11:30:00 Price (32.26) Moves Below Moving Average of 32.27
2010-12-10 10:00:00 Price (31.15) Rises Above Moving Average of 31.04
2010-12-09 13:00:00 Price (30.96) Moves Below Moving Average of 30.98
2010-12-08 14:00:00 Price (30.92) Rises Above Moving Average of 30.9
2010-12-08 12:30:00 Price (30.86) Moves Below Moving Average of 30.89
2010-11-23 10:30:00 Price (29.81) Rises Above Moving Average of 29.68
2010-11-23 09:30:00 Price (29.58) Moves Below Moving Average of 29.67
2010-11-22 15:00:00 Price (29.64) Moves Below Moving Average of 29.66
2010-11-22 14:00:00 Price (29.66) Rises Above Moving Average of 29.66
2010-11-19 10:00:00 Price (29.56) Moves Below Moving Average of 29.6
2010-11-18 10:30:00 Price (29.75) Rises Above Moving Average of 29.56
2010-11-15 14:00:00 Price (29.62) Moves Below Moving Average of 29.62
2010-11-15 13:00:00 Price (29.63) Rises Above Moving Average of 29.62
2010-11-12 10:30:00 Price (29.47) Moves Below Moving Average of 29.63
2010-11-04 09:30:00 Price (29.88) Rises Above Moving Average of 29.52
2010-10-27 09:30:00 Price (29.65) Moves Below Moving Average of 29.85
2010-10-26 11:30:00 Price (30.06) Rises Above Moving Average of 29.83
2010-10-21 13:30:00 Price (29.68) Moves Below Moving Average of 29.72
2010-10-20 09:30:00 Price (29.66) Rises Above Moving Average of 29.65
2010-10-19 14:00:00 Price (29.5) Moves Below Moving Average of 29.63
2010-09-01 10:00:00 Price (26.24) Rises Above Moving Average of 26.17
2010-08-10 15:00:00 Price (28.54) Rises Above Moving Average of 28.5
2010-08-10 11:30:00 Price (28.41) Moves Below Moving Average of 28.44
2010-08-06 11:00:00 Price (28.01) Moves Below Moving Average of 28.06
2010-07-20 09:30:00 Price (25.9) Rises Above Moving Average of 25.82
2010-07-19 12:30:00 Price (25.76) Moves Below Moving Average of 25.81
2010-07-19 10:30:00 Price (25.77) Moves Below Moving Average of 25.81
2010-07-09 14:00:00 Price (26.18) Rises Above Moving Average of 26.11
2010-06-22 13:30:00 Price (28.51) Moves Below Moving Average of 28.59
2010-06-11 09:30:00 Price (28.03) Moves Below Moving Average of 28.08
2010-06-10 12:00:00 Price (28.01) Moves Below Moving Average of 28.07
2010-06-10 09:30:00 Price (28.09) Rises Above Moving Average of 28.08
2010-06-04 09:30:00 Price (28.36) Moves Below Moving Average of 28.67
2010-06-02 15:00:00 Price (28.84) Rises Above Moving Average of 28.69
2010-06-02 13:00:00 Price (28.74) Rises Above Moving Average of 28.7
2010-06-01 15:30:00 Price (28.62) Moves Below Moving Average of 28.72
2010-06-01 12:30:00 Price (28.78) Rises Above Moving Average of 28.72
2010-06-01 11:30:00 Price (28.65) Moves Below Moving Average of 28.72
2010-06-01 10:30:00 Price (28.91) Rises Above Moving Average of 28.72
2010-05-28 16:00:00 Price (28.7) Moves Below Moving Average of 28.73
2010-05-28 14:30:00 Price (28.76) Rises Above Moving Average of 28.74
2010-05-28 13:00:00 Price (28.71) Moves Below Moving Average of 28.76
2010-05-27 12:00:00 Price (28.94) Rises Above Moving Average of 28.86
2010-05-04 09:30:00 Price (30.97) Moves Below Moving Average of 31.23
2010-05-03 11:00:00 Price (31.17) Moves Below Moving Average of 31.19
2010-04-30 12:30:00 Price (31.05) Moves Below Moving Average of 31.17
2010-04-20 14:00:00 Price (30.39) Rises Above Moving Average of 30.29
2010-04-20 12:30:00 Price (30.3) Rises Above Moving Average of 30.27
2010-04-20 10:00:00 Price (30.02) Moves Below Moving Average of 30.26
2009-08-27 12:00:00 Price (23.56) Rises Above Moving Average of 23.53
2009-08-26 15:00:00 Price (23.56) Moves Below Moving Average of 23.56
2009-08-26 14:00:00 Price (23.62) Rises Above Moving Average of 23.57
2009-08-26 10:30:00 Price (23.5) Moves Below Moving Average of 23.59
2009-08-26 09:30:00 Price (23.62) Rises Above Moving Average of 23.59
2009-08-21 11:00:00 Price (23.75) Rises Above Moving Average of 23.66
2009-08-12 16:00:00 Price (23.75) Moves Below Moving Average of 23.76
2009-07-15 13:00:00 Price (21.89) Rises Above Moving Average of 21.72
2009-07-15 09:30:00 Price (21.59) Moves Below Moving Average of 21.73
2009-07-13 10:30:00 Price (21.79) Rises Above Moving Average of 21.75
2009-07-01 16:00:00 Price (22.12) Moves Below Moving Average of 22.13
2009-07-01 13:00:00 Price (22.09) Moves Below Moving Average of 22.1
2009-06-26 15:30:00 Price (21.91) Rises Above Moving Average of 21.85
2009-06-26 11:00:00 Price (21.62) Moves Below Moving Average of 21.76
2009-06-25 12:30:00 Price (21.67) Rises Above Moving Average of 21.63
2009-06-24 15:30:00 Price (21.54) Moves Below Moving Average of 21.55
2009-05-28 13:30:00 Price (19.54) Rises Above Moving Average of 19.44
2009-05-27 14:00:00 Price (19.48) Moves Below Moving Average of 19.51
2009-05-20 16:00:00 Price (19.72) Moves Below Moving Average of 19.8
2009-05-20 10:30:00 Price (19.96) Rises Above Moving Average of 19.87
2009-03-17 12:30:00 Price (14.39) Rises Above Moving Average of 14.34
2009-01-09 10:00:00 Price (20.3) Moves Below Moving Average of 20.8
2008-12-30 13:00:00 Price (20.35) Moves Below Moving Average of 20.35
2008-12-24 11:30:00 Price (20.21) Moves Below Moving Average of 20.23
2008-12-23 14:30:00 Price (20.06) Moves Below Moving Average of 20.19
2008-12-12 14:00:00 Price (19.42) Moves Below Moving Average of 19.47
2008-12-05 10:30:00 Price (18.64) Moves Below Moving Average of 18.64
2008-12-02 13:00:00 Price (18.63) Moves Below Moving Average of 18.68
2008-12-02 11:30:00 Price (18.84) Rises Above Moving Average of 18.7
2008-12-01 14:30:00 Price (18.79) Rises Above Moving Average of 18.76
2008-12-01 13:00:00 Price (18.71) Moves Below Moving Average of 18.78
2008-11-26 13:00:00 Price (19.15) Rises Above Moving Average of 18.97
2008-10-31 10:30:00 Price (23.22) Rises Above Moving Average of 22.92
2008-10-29 15:00:00 Price (23.04) Rises Above Moving Average of 23.03
2008-10-13 10:00:00 Price (25.15) Moves Below Moving Average of 25.7
2008-10-10 16:00:00 Price (25.85) Rises Above Moving Average of 25.72
2008-10-03 14:00:00 Price (26.36) Moves Below Moving Average of 26.38
2008-10-03 09:30:00 Price (26.5) Rises Above Moving Average of 26.37
2008-10-02 09:30:00 Price (26.07) Moves Below Moving Average of 26.44
2008-10-01 15:30:00 Price (26.45) Rises Above Moving Average of 26.44
2008-10-01 11:30:00 Price (26.61) Rises Above Moving Average of 26.46
2008-09-30 16:00:00 Price (26.48) Rises Above Moving Average of 26.47
2008-09-26 16:00:00 Price (26.7) Rises Above Moving Average of 26.53
2008-09-26 11:30:00 Price (26.58) Rises Above Moving Average of 26.54


What Blogs are saying about Wolverine World Wide
Ukrywanie mened?era pobierania w przegl?darce Firefox
Umieszczanie stron WWW na pasku zada?
Happy 20th Birthday, World-Wide-Web
Vor 20 Jahren - Das World Wide Web wird eröffnet – FOCUS Online
What will the Internet be like in 20 years?
20 years ago today, the World Wide Web opened to the public
20 years ago today, the World Wide Web opened to the public
Strona internetowa w ma?ej firmie

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 30.76 40.06 42.46 42.32
Median Moving Average 24.60 35.80 41.28 42.71
Simple Moving Average 24.64 35.86 41.38 42.85
Triangular Moving Average 21.50 38.19 42.09 42.89


Wolverine World Wide is traded on the NYE (NYSE) using the symbol WWW

Industry: CONSUMER NON-DURABLES - Textile - Apparel Footwear & Accessories Sub Industry Specific Industry

The historical high for WWW was 45.12 on the 27th of September 2012. It has been 16 days since the historical high price.

The lowest price was 0.05 on the 16th of August 2010. It has been 789 days since that low price.

The largest volume day was the 12th of March 2009 when 82,760,000 shares were traded. It has been 1311 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.

What Google thinks of Wolverine World Wide

Seasonality Analysis of WWW

Historical data for WWW

Wolverine World Wide at ValueWiki
No Pattern Matches for WWW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WWW
Stocks with Negative Correlation to WWW


Closing Prices over the past 15 trading days

WWW chart



Date                Open    High    Low    Close
2013-08-16    55.52   56.17   55.35   55.52      304600
2013-08-15    56.33   56.59   55.80   55.80      240400
2013-08-14    57.40   57.40   56.92   56.99      224600
2013-08-13    57.18   57.51   57.10   57.40      353000
2013-08-12    56.98   57.44   56.88   57.30      221900
2013-08-09    57.03   57.40   56.75   57.16      235400
2013-08-08    58.10   58.10   56.91   57.05      325600
2013-08-07    58.07   58.81   57.79   57.85      381800
2013-08-06    58.59   58.86   58.00   58.36      228900
2013-07-29    57.25   57.41   56.76   57.15      236600
2013-07-26    57.17   57.47   56.85   57.25      383900
2013-07-25    57.66   57.86   57.16   57.63      419500
2013-07-24    57.89   58.07   57.43   57.54      218100
2013-07-19    57.90   58.35   57.47   58.00      368400
2013-07-18    57.86   58.41   57.49   58.00      253900








Previous symbol is WWVYE

Next symbol is WWWEX