WXS - Wright Express Corp. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

WXS - Wright Express Corp.Twittering - Tweeting - Chatting about WXS Wright Express Corp.

StockPowerTips: RT @StockTwits50: Best St50 performers for the week: $SWI $AAPL $V $WXS

· Reply · View Tweet

StockTwits50: Best St50 performers for the week: $SWI $AAPL $V $WXS

· Reply · View Tweet

GemsBot: Updated daily charts for $RGR $PNRA $HSTM $WXS $LZB $ASPS $COR $IACI $CMG $KLAC http://t.co/CpHZBSOq

· Reply · View Tweet

TradeIdeasQuant: $WXS New 52 Week High - Crossed daily highs resistance.

· Reply · View Tweet

forteconiforti: RT @gurufocus: Michael Dell's Top Holdings : $DIN, $DPZ, $MIC, $SATS, $WXS http://t.co/zSI29uRd

· Reply · View Tweet

Date - Time	Alert
2012-01-30 11:00:00	Price (55.53) Rises Above Moving Average of 55.48
2012-01-23 12:00:00	Price (54.61) Moves Below Moving Average of 54.81
2012-01-17 14:30:00	Price (54.59) Moves Below Moving Average of 54.69
2012-01-17 13:30:00	Price (54.76) Rises Above Moving Average of 54.69
2012-01-17 09:30:00	Price (54.85) Rises Above Moving Average of 54.69
2012-01-12 14:30:00	Price (54.76) Rises Above Moving Average of 54.64
2012-01-12 13:30:00	Price (54.59) Moves Below Moving Average of 54.62
2012-01-09 12:30:00	Price (54.28) Rises Above Moving Average of 54.18
2012-01-06 09:30:00	Price (53.99) Moves Below Moving Average of 54.18
2012-01-05 13:30:00	Price (54.2) Rises Above Moving Average of 54.18
2012-01-04 10:30:00	Price (53.93) Moves Below Moving Average of 54.16
2011-12-21 13:00:00	Price (53.05) Rises Above Moving Average of 52.97
2011-12-21 11:00:00	Price (52.56) Moves Below Moving Average of 52.9
2011-11-29 15:30:00	Price (49.42) Rises Above Moving Average of 49.23
2011-11-29 10:30:00	Price (49.41) Rises Above Moving Average of 49.31
2011-11-28 11:00:00	Price (49.43) Rises Above Moving Average of 49.36
2011-11-18 12:30:00	Price (49.26) Rises Above Moving Average of 49.23
2011-11-18 10:00:00	Price (49.34) Rises Above Moving Average of 49.19
2011-11-17 12:30:00	Price (49.02) Moves Below Moving Average of 49.05
2011-11-01 14:30:00	Price (45.21) Rises Above Moving Average of 44.94
2011-11-01 12:00:00	Price (44.48) Moves Below Moving Average of 44.93
2011-11-01 09:30:00	Price (44.71) Moves Below Moving Average of 44.89
2011-10-04 16:00:00	Price (39.49) Rises Above Moving Average of 39.39
2011-09-27 16:00:00	Price (39.73) Moves Below Moving Average of 39.73
2011-09-21 11:00:00	Price (40.29) Moves Below Moving Average of 40.41
2011-09-14 14:00:00	Price (39.94) Rises Above Moving Average of 39.86
2011-09-08 14:00:00	Price (40.08) Moves Below Moving Average of 40.13
2011-09-07 14:00:00	Price (40.38) Rises Above Moving Average of 40.34
2011-09-02 13:00:00	Price (40.88) Moves Below Moving Average of 40.92
2011-08-30 09:30:00	Price (40.82) Moves Below Moving Average of 40.92
2011-08-29 15:30:00	Price (40.97) Rises Above Moving Average of 40.92
2011-07-21 10:30:00	Price (52.53) Rises Above Moving Average of 52.48
2011-07-14 13:00:00	Price (51.62) Moves Below Moving Average of 51.88
2011-06-21 11:30:00	Price (49.19) Rises Above Moving Average of 49.19
2011-06-01 10:00:00	Price (53.48) Moves Below Moving Average of 53.57
2011-05-31 15:00:00	Price (53.58) Moves Below Moving Average of 53.63
2011-05-31 14:00:00	Price (53.74) Rises Above Moving Average of 53.66
2011-04-20 13:30:00	Price (51.98) Moves Below Moving Average of 52.09
2011-04-20 11:00:00	Price (52.28) Rises Above Moving Average of 52.09
2011-04-11 12:00:00	Price (51.76) Moves Below Moving Average of 51.84
2011-04-11 10:00:00	Price (51.6) Moves Below Moving Average of 51.82
2011-04-08 15:00:00	Price (51.76) Moves Below Moving Average of 51.79
2011-03-24 15:30:00	Price (50.65) Rises Above Moving Average of 50.47
2011-03-24 14:30:00	Price (50.48) Moves Below Moving Average of 50.49
2011-03-24 11:00:00	Price (50.58) Rises Above Moving Average of 50.52
2011-03-23 15:30:00	Price (50.56) Rises Above Moving Average of 50.55
2011-03-23 14:00:00	Price (50.62) Rises Above Moving Average of 50.57
2011-03-21 16:00:00	Price (50.75) Rises Above Moving Average of 50.73
2011-03-14 09:30:00	Price (50.79) Moves Below Moving Average of 51.12
2011-03-11 14:30:00	Price (51.18) Rises Above Moving Average of 51.16
2011-03-11 13:00:00	Price (51.13) Moves Below Moving Average of 51.2
2011-03-11 11:00:00	Price (51.36) Rises Above Moving Average of 51.24
2011-03-11 09:30:00	Price (51.09) Moves Below Moving Average of 51.27
2011-03-10 14:00:00	Price (51.24) Moves Below Moving Average of 51.33
2011-03-08 10:00:00	Price (51.47) Rises Above Moving Average of 51.47
2011-03-07 09:30:00	Price (51.38) Moves Below Moving Average of 51.6
2011-01-31 15:30:00	Price (47.26) Rises Above Moving Average of 47.24
2011-01-27 10:00:00	Price (47.36) Moves Below Moving Average of 47.41
2011-01-26 10:30:00	Price (47.73) Rises Above Moving Average of 47.43
2011-01-19 12:30:00	Price (47.35) Moves Below Moving Average of 47.53
2011-01-10 11:00:00	Price (46.34) Moves Below Moving Average of 46.41
2011-01-04 12:00:00	Price (45.86) Moves Below Moving Average of 45.97
2010-11-22 12:00:00	Price (43.03) Moves Below Moving Average of 43.08
2010-11-02 14:00:00	Price (37.98) Rises Above Moving Average of 37.79
2010-11-01 11:00:00	Price (37.71) Moves Below Moving Average of 37.71
2010-11-01 09:30:00	Price (37.66) Moves Below Moving Average of 37.69
2010-10-29 15:00:00	Price (37.62) Moves Below Moving Average of 37.67
2010-10-29 14:00:00	Price (37.67) Rises Above Moving Average of 37.65
2010-10-29 11:30:00	Price (37.53) Moves Below Moving Average of 37.61
2010-10-29 10:00:00	Price (37.64) Rises Above Moving Average of 37.58
2010-10-28 10:30:00	Price (37.48) Moves Below Moving Average of 37.51
2010-10-28 09:30:00	Price (37.61) Rises Above Moving Average of 37.5
2010-10-27 11:30:00	Price (37.41) Moves Below Moving Average of 37.45
2010-09-17 10:00:00	Price (33.07) Moves Below Moving Average of 33.14
2010-09-16 14:30:00	Price (33.18) Rises Above Moving Average of 33.13
2010-09-16 11:30:00	Price (33.04) Moves Below Moving Average of 33.13
2010-09-10 14:00:00	Price (32.84) Rises Above Moving Average of 32.77
2010-09-10 13:00:00	Price (32.65) Moves Below Moving Average of 32.76
2010-09-08 14:00:00	Price (32.74) Moves Below Moving Average of 32.78
2010-08-30 13:30:00	Price (32.68) Moves Below Moving Average of 32.78
2010-08-30 12:00:00	Price (32.81) Moves Below Moving Average of 32.82
2010-08-30 10:30:00	Price (32.89) Rises Above Moving Average of 32.86
2010-08-27 16:00:00	Price (32.92) Rises Above Moving Average of 32.91
2010-08-11 09:30:00	Price (34.02) Moves Below Moving Average of 34.51
2010-07-08 10:00:00	Price (30.66) Rises Above Moving Average of 30.49
2010-06-28 15:30:00	Price (31.18) Moves Below Moving Average of 31.26
2010-06-24 16:00:00	Price (31.05) Moves Below Moving Average of 31.06
2010-06-24 09:30:00	Price (31) Moves Below Moving Average of 31.06
2010-06-23 10:30:00	Price (31.15) Rises Above Moving Average of 31.06
2010-06-22 16:00:00	Price (31.01) Moves Below Moving Average of 31.05
2010-06-11 15:30:00	Price (30.96) Rises Above Moving Average of 30.88
2010-06-11 14:30:00	Price (30.77) Moves Below Moving Average of 30.89
2010-06-11 13:00:00	Price (31.01) Rises Above Moving Average of 30.91
2010-05-12 11:30:00	Price (33.96) Moves Below Moving Average of 34.05
2010-05-12 10:30:00	Price (34.1) Rises Above Moving Average of 34.06
2010-05-11 14:30:00	Price (33.96) Moves Below Moving Average of 34.07
2010-05-11 13:30:00	Price (34.07) Rises Above Moving Average of 34.07
2010-05-04 09:30:00	Price (33.52) Moves Below Moving Average of 34.19
2010-04-14 10:00:00	Price (31.04) Rises Above Moving Average of 30.91
2010-04-05 10:00:00	Price (31.03) Rises Above Moving Average of 30.89
2010-03-31 13:00:00	Price (30.93) Moves Below Moving Average of 30.94
2010-03-30 14:00:00	Price (30.91) Rises Above Moving Average of 30.9
2010-03-30 11:00:00	Price (30.76) Moves Below Moving Average of 30.87
2010-03-29 16:00:00	Price (30.85) Rises Above Moving Average of 30.85
2010-03-29 14:00:00	Price (30.79) Moves Below Moving Average of 30.83
2009-08-20 16:00:00	Price (28.68) Rises Above Moving Average of 28.62
2009-08-20 11:30:00	Price (28.6) Moves Below Moving Average of 28.67
2009-08-19 09:30:00	Price (28.49) Moves Below Moving Average of 28.52
2009-08-17 12:30:00	Price (28.24) Moves Below Moving Average of 28.3
2009-08-17 11:30:00	Price (28.35) Rises Above Moving Average of 28.29
2009-08-17 09:30:00	Price (28.05) Moves Below Moving Average of 28.26
2009-08-12 16:00:00	Price (28) Moves Below Moving Average of 28.12
2009-08-11 15:30:00	Price (27.96) Moves Below Moving Average of 27.99
2009-08-11 13:00:00	Price (27.99) Rises Above Moving Average of 27.94
2009-08-11 09:30:00	Price (27.74) Moves Below Moving Average of 27.87
2009-08-07 09:30:00	Price (27.97) Rises Above Moving Average of 27.69
2009-08-06 14:00:00	Price (27.45) Moves Below Moving Average of 27.62
2009-07-14 11:30:00	Price (24.71) Rises Above Moving Average of 24.68
2009-07-13 16:00:00	Price (24.75) Rises Above Moving Average of 24.71
2009-07-07 14:30:00	Price (25.13) Moves Below Moving Average of 25.24
2009-07-07 13:00:00	Price (25.28) Rises Above Moving Average of 25.26
2009-07-02 15:30:00	Price (25.48) Moves Below Moving Average of 25.53
2009-07-02 13:00:00	Price (25.65) Rises Above Moving Average of 25.57
2009-07-02 12:00:00	Price (25.49) Moves Below Moving Average of 25.58
2009-06-30 16:00:00	Price (25.47) Moves Below Moving Average of 25.55
2009-06-30 15:00:00	Price (25.59) Rises Above Moving Average of 25.55
2009-06-22 16:00:00	Price (25.75) Moves Below Moving Average of 25.87
2009-06-22 12:30:00	Price (25.99) Rises Above Moving Average of 25.81
2009-05-29 14:30:00	Price (24.11) Moves Below Moving Average of 24.16
2009-05-19 09:30:00	Price (23.6) Rises Above Moving Average of 23.37
2009-05-15 14:30:00	Price (22.97) Moves Below Moving Average of 23.11
2009-04-08 13:00:00	Price (17.81) Rises Above Moving Average of 17.75
2009-03-09 15:30:00	Price (13.91) Rises Above Moving Average of 13.89
2009-03-09 13:00:00	Price (13.87) Moves Below Moving Average of 13.88
2009-03-09 10:00:00	Price (14.19) Rises Above Moving Average of 13.86
2009-03-05 09:30:00	Price (13.5) Moves Below Moving Average of 13.77
2009-03-04 13:00:00	Price (13.63) Moves Below Moving Average of 13.68
2009-03-04 09:30:00	Price (13.67) Rises Above Moving Average of 13.6
2009-03-03 13:30:00	Price (13.42) Moves Below Moving Average of 13.53
2009-03-03 12:30:00	Price (13.64) Rises Above Moving Average of 13.52
2009-03-03 11:30:00	Price (13.43) Moves Below Moving Average of 13.5
2009-02-10 11:30:00	Price (11.63) Moves Below Moving Average of 11.78
2009-02-04 13:00:00	Price (11.74) Moves Below Moving Average of 11.78
2009-02-02 15:30:00	Price (11.84) Rises Above Moving Average of 11.83
2009-01-09 10:00:00	Price (12.11) Moves Below Moving Average of 12.51
2008-12-23 09:30:00	Price (12.28) Rises Above Moving Average of 12.16
2008-12-22 13:00:00	Price (12.11) Moves Below Moving Average of 12.15
2008-12-19 12:00:00	Price (11.86) Moves Below Moving Average of 12.01
2008-12-18 15:30:00	Price (11.91) Moves Below Moving Average of 11.98
2008-12-16 14:00:00	Price (11.83) Rises Above Moving Average of 11.79
2008-12-16 11:30:00	Price (11.78) Rises Above Moving Average of 11.76
2008-12-02 15:00:00	Price (11.63) Rises Above Moving Average of 11.45
2008-12-02 14:00:00	Price (11.39) Moves Below Moving Average of 11.48
2008-10-02 10:30:00	Price (29) Moves Below Moving Average of 29.27
2008-10-01 15:30:00	Price (29.33) Rises Above Moving Average of 29.28
2008-10-01 14:00:00	Price (29.19) Moves Below Moving Average of 29.29
2008-09-30 16:00:00	Price (29.67) Rises Above Moving Average of 29.31

What Blogs are saying about Wright Express Corp.

Wilmington Trust Corp (WL) goes negative by breaking below intraday moving average 2011/03/18 16:53

Stock Market Ideas for Thursday, February 10

Tickers for the Current Reshaping

S&P 500 Closes at Two-Year High

Stock Picks for Thursday, November 4

Wright Express Corp. (WXS) SVP, Finance & CFO Melissa D Smith sells 2,200 Shares

Wright Express Earns 68 Cents a Share

Stocks to watch next week - Earnings Calendar

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	47.98	49.47	53.68	54.75
Median Moving Average	48.61	46.15	52.35	54.50
Simple Moving Average	48.68	46.27	52.46	54.61
Triangular Moving Average	46.47	45.87	52.76	54.44

Wright Express Corp. is traded on the NYE (NYSE) using the symbol WXS

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for WXS was 57.05 on the 10th of May 2011. It has been 250 days since the historical high price.

The lowest price was 8.59 on the 21st of November 2008. It has been 1150 days since that low price.

The largest volume day was the 12th of February 2009 when 109,800,000 shares were traded. It has been 1067 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Wright Express Corp.

Seasonality Analysis of WXS

Historical data for WXS

Wright Express Corp. at ValueWiki
No Pattern Matches for WXS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WXS
Stocks with Negative Correlation to WXS

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    60.55   60.97   60.18   60.65      205900
2012-02-09    60.82   62.16   60.60   61.45      443300
2012-02-08    59.09   62.13   56.31   61.89      475200
2012-02-07    58.96   59.21   58.38   59.17      276500
2012-02-06    58.02   59.02   57.45   58.93      232300
2012-02-03    57.92   58.87   57.57   58.20      177900
2012-02-02    56.46   57.53   56.24   56.79      122300
2012-02-01    55.24   56.41   55.24   56.31      247500
2012-01-31    55.20   55.20   54.54   54.72      174300
2012-01-30    56.35   56.35   54.51   54.72      229400
2012-01-27    56.11   57.02   55.96   56.83      130100
2012-01-26    56.59   56.80   56.23   56.48      179200
2012-01-25    55.88   56.42   55.35   56.28      96000
2012-01-24    54.98   56.35   54.76   56.08      208700
2012-01-23    55.35   55.62   54.56   55.24      94000

Previous symbol is WXMN

Next symbol is WXSP

Wright Express Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days