| Date - Time |
Alert |
|
| 2009-08-12 16:00:00 |
Price (46.78) Moves Below Moving Average of 46.9 |
|
| 2009-08-12 15:00:00 |
Price (46.96) Rises Above Moving Average of 46.9 |
|
| 2009-08-07 09:30:00 |
Price (46.85) Rises Above Moving Average of 46.76 |
|
| 2009-07-13 09:30:00 |
Price (45.06) Rises Above Moving Average of 44.99 |
|
| 2009-07-09 15:00:00 |
Price (44.93) Moves Below Moving Average of 44.98 |
|
| 2009-07-09 10:30:00 |
Price (44.89) Moves Below Moving Average of 44.96 |
|
| 2009-07-06 13:00:00 |
Price (44.91) Rises Above Moving Average of 44.86 |
|
| 2009-06-25 09:30:00 |
Price (44.15) Moves Below Moving Average of 44.55 |
|
| 2009-06-24 15:00:00 |
Price (44.54) Moves Below Moving Average of 44.54 |
|
| 2009-06-23 12:30:00 |
Price (44.5) Moves Below Moving Average of 44.5 |
|
| 2009-06-15 13:30:00 |
Price (44.02) Moves Below Moving Average of 44.43 |
|
| 2009-06-08 09:30:00 |
Price (44.14) Moves Below Moving Average of 44.42 |
|
| 2009-05-28 09:30:00 |
Price (44.12) Rises Above Moving Average of 44.1 |
|
| 2009-05-27 15:00:00 |
Price (44.09) Rises Above Moving Average of 44.09 |
|
| 2009-05-27 13:30:00 |
Price (43.99) Moves Below Moving Average of 44.07 |
|
| 2009-05-01 11:30:00 |
Price (42.5) Rises Above Moving Average of 42.41 |
|
| 2009-04-29 14:00:00 |
Price (42.49) Rises Above Moving Average of 42.4 |
|
| 2009-04-27 14:00:00 |
Price (42.39) Moves Below Moving Average of 42.45 |
|
| 2009-04-20 14:00:00 |
Price (42.71) Moves Below Moving Average of 42.72 |
|
| 2009-04-15 13:30:00 |
Price (42.58) Moves Below Moving Average of 42.7 |
|
| 2009-04-03 09:30:00 |
Price (42.62) Moves Below Moving Average of 42.73 |
|
| 2009-03-11 09:30:00 |
Price (41.38) Moves Below Moving Average of 41.39 |
|
| 2009-03-10 15:00:00 |
Price (41.51) Rises Above Moving Average of 41.42 |
|
| 2009-02-17 09:30:00 |
Price (42.98) Moves Below Moving Average of 43.37 |
|
| 2009-02-12 12:30:00 |
Price (43.05) Rises Above Moving Average of 43.03 |
|
| 2009-02-12 09:30:00 |
Price (42.78) Moves Below Moving Average of 42.92 |
|
| 2009-02-11 14:00:00 |
Price (42.78) Moves Below Moving Average of 42.81 |
|
| 2008-12-04 15:00:00 |
Price (33.86) Moves Below Moving Average of 34.1 |
|
| 2008-12-04 12:30:00 |
Price (34.08) Moves Below Moving Average of 34.1 |
|
| 2008-12-03 15:30:00 |
Price (34.08) Rises Above Moving Average of 34.07 |
|
| 2008-12-03 12:30:00 |
Price (34.03) Moves Below Moving Average of 34.05 |
|
| 2008-11-21 16:00:00 |
Price (33.95) Rises Above Moving Average of 33.39 |
|
| 2008-11-20 15:00:00 |
Price (33.27) Moves Below Moving Average of 33.45 |
|
| 2008-11-20 10:30:00 |
Price (33.87) Rises Above Moving Average of 33.39 |
|
| 2008-11-19 16:00:00 |
Price (33.34) Moves Below Moving Average of 33.39 |
|
| 2008-11-18 09:30:00 |
Price (32.95) Moves Below Moving Average of 33.09 |
|
| 2008-11-12 15:30:00 |
Price (32.67) Moves Below Moving Average of 32.76 |
|
| 2008-11-12 09:30:00 |
Price (32.16) Moves Below Moving Average of 32.7 |
|
| 2008-11-11 13:30:00 |
Price (32.86) Rises Above Moving Average of 32.68 |
|
| 2008-11-07 16:00:00 |
Price (32.91) Rises Above Moving Average of 32.8 |
|
| 2008-11-05 15:30:00 |
Price (32.65) Moves Below Moving Average of 32.91 |
|
| 2008-11-05 13:30:00 |
Price (32.81) Moves Below Moving Average of 32.87 |
|
| 2008-11-03 11:30:00 |
Price (32.94) Rises Above Moving Average of 32.62 |
|
| 2008-10-31 15:30:00 |
Price (32.33) Moves Below Moving Average of 32.63 |
|
| 2008-10-31 13:30:00 |
Price (33) Rises Above Moving Average of 32.62 |
|
| 2008-10-31 09:30:00 |
Price (33.06) Rises Above Moving Average of 32.57 |
|
| 2008-10-22 09:30:00 |
Price (32.74) Moves Below Moving Average of 34.16 |
|
| 2008-10-21 13:30:00 |
Price (34.46) Rises Above Moving Average of 34.24 |
|
| 2008-10-21 12:00:00 |
Price (34.23) Moves Below Moving Average of 34.28 |
|
| 2008-10-03 16:00:00 |
Price (37.8) Moves Below Moving Average of 37.91 |
|
| 2008-10-03 15:00:00 |
Price (38) Rises Above Moving Average of 37.93 |
|
| 2008-10-03 14:00:00 |
Price (37.86) Moves Below Moving Average of 37.94 |
|
| 2008-10-03 11:00:00 |
Price (38.2) Rises Above Moving Average of 37.99 |
|
| 2008-10-02 13:00:00 |
Price (38.1) Rises Above Moving Average of 38.1 |
|
| 2008-10-02 11:00:00 |
Price (38) Moves Below Moving Average of 38.14 |
|
| 2008-10-02 09:30:00 |
Price (38.31) Rises Above Moving Average of 38.16 |
|
What Blogs are saying about WyethStock Market Ideas for Thursday - Tessera Technologies and NetApp Inc.
FDA?s Delay Cramps Wyeth
Pfizer-Wyeth Deal On Schedule
Pharma M&A Fever: Is Bristol-Myers The Next Acquisition Target?
Crucell: An Excellent Shot at a Buyout
Crucell: An Excellent Shot at a Buyout
Health-care stocks keeping portfolios in shape
A Double Dip Layoff Economy
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
44.30 |
45.97 |
47.23 |
47.96 |
|
| Median Moving Average |
42.18 |
44.99 |
46.72 |
47.77 |
|
| Simple Moving Average |
42.21 |
45.02 |
46.77 |
47.83 |
|
| Triangular Moving Average |
42.64 |
44.95 |
46.83 |
47.90 |
|
Wyeth is traded on the NYE () using the symbol WYE
Industry: Main Industry Sub Industry Specific Industry
The historical high for WYE was 69.75 on the 12th of April 1999. It has been 3993 days since the historical high price.
The lowest price was 5.86 on the 17th of October 1984. It has been 9283 days since that low price.
The largest volume day was the 26th of January 2009 when 99,695,300 shares were traded. It has been 416 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8938 days ago.
What Google thinks of
WyethSeasonality Analysis of WYEHistorical data for WYEWyeth at ValueWikiNo Pattern Matches for WYE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WYEStocks with Negative Correlation to WYE
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-08-28 48.28 48.28 47.89 47.97 6056100
2009-08-27 47.90 48.21 47.80 48.11 9043600
2009-08-26 47.97 48.20 47.90 48.00 10909800
2009-08-25 48.20 48.30 48.03 48.05 13711800
2009-08-24 48.06 48.15 47.87 48.12 7108300
2009-08-21 47.88 48.02 47.69 48.02 14481300
2009-08-20 47.89 47.90 47.53 47.58 17190900
2009-08-19 47.13 47.89 47.13 47.86 7559500
2009-08-18 47.23 47.48 47.08 47.39 9211800
2009-08-17 46.75 47.32 46.72 47.24 11916800
2009-08-14 47.04 47.08 46.57 46.99 8247800
2009-08-13 46.86 46.98 46.59 46.98 9099500
2009-08-12 46.80 47.02 46.58 46.78 8814500
2009-08-11 46.91 47.00 46.65 46.75 6883600
2009-08-10 47.04 47.25 46.90 47.21 5480700
Previous symbol is
WYDMNext symbol is
WYE.P
