WYE - Wyeth
Twittering - Tweeting - Chatting about WYE Wyeth




Date - Time Alert
2009-08-12 16:00:00 Price (46.78) Moves Below Moving Average of 46.9
2009-08-12 15:00:00 Price (46.96) Rises Above Moving Average of 46.9
2009-08-07 09:30:00 Price (46.85) Rises Above Moving Average of 46.76
2009-07-13 09:30:00 Price (45.06) Rises Above Moving Average of 44.99
2009-07-09 15:00:00 Price (44.93) Moves Below Moving Average of 44.98
2009-07-09 10:30:00 Price (44.89) Moves Below Moving Average of 44.96
2009-07-06 13:00:00 Price (44.91) Rises Above Moving Average of 44.86
2009-06-25 09:30:00 Price (44.15) Moves Below Moving Average of 44.55
2009-06-24 15:00:00 Price (44.54) Moves Below Moving Average of 44.54
2009-06-23 12:30:00 Price (44.5) Moves Below Moving Average of 44.5
2009-06-15 13:30:00 Price (44.02) Moves Below Moving Average of 44.43
2009-06-08 09:30:00 Price (44.14) Moves Below Moving Average of 44.42
2009-05-28 09:30:00 Price (44.12) Rises Above Moving Average of 44.1
2009-05-27 15:00:00 Price (44.09) Rises Above Moving Average of 44.09
2009-05-27 13:30:00 Price (43.99) Moves Below Moving Average of 44.07
2009-05-01 11:30:00 Price (42.5) Rises Above Moving Average of 42.41
2009-04-29 14:00:00 Price (42.49) Rises Above Moving Average of 42.4
2009-04-27 14:00:00 Price (42.39) Moves Below Moving Average of 42.45
2009-04-20 14:00:00 Price (42.71) Moves Below Moving Average of 42.72
2009-04-15 13:30:00 Price (42.58) Moves Below Moving Average of 42.7
2009-04-03 09:30:00 Price (42.62) Moves Below Moving Average of 42.73
2009-03-11 09:30:00 Price (41.38) Moves Below Moving Average of 41.39
2009-03-10 15:00:00 Price (41.51) Rises Above Moving Average of 41.42
2009-02-17 09:30:00 Price (42.98) Moves Below Moving Average of 43.37
2009-02-12 12:30:00 Price (43.05) Rises Above Moving Average of 43.03
2009-02-12 09:30:00 Price (42.78) Moves Below Moving Average of 42.92
2009-02-11 14:00:00 Price (42.78) Moves Below Moving Average of 42.81
2008-12-04 15:00:00 Price (33.86) Moves Below Moving Average of 34.1
2008-12-04 12:30:00 Price (34.08) Moves Below Moving Average of 34.1
2008-12-03 15:30:00 Price (34.08) Rises Above Moving Average of 34.07
2008-12-03 12:30:00 Price (34.03) Moves Below Moving Average of 34.05
2008-11-21 16:00:00 Price (33.95) Rises Above Moving Average of 33.39
2008-11-20 15:00:00 Price (33.27) Moves Below Moving Average of 33.45
2008-11-20 10:30:00 Price (33.87) Rises Above Moving Average of 33.39
2008-11-19 16:00:00 Price (33.34) Moves Below Moving Average of 33.39
2008-11-18 09:30:00 Price (32.95) Moves Below Moving Average of 33.09
2008-11-12 15:30:00 Price (32.67) Moves Below Moving Average of 32.76
2008-11-12 09:30:00 Price (32.16) Moves Below Moving Average of 32.7
2008-11-11 13:30:00 Price (32.86) Rises Above Moving Average of 32.68
2008-11-07 16:00:00 Price (32.91) Rises Above Moving Average of 32.8
2008-11-05 15:30:00 Price (32.65) Moves Below Moving Average of 32.91
2008-11-05 13:30:00 Price (32.81) Moves Below Moving Average of 32.87
2008-11-03 11:30:00 Price (32.94) Rises Above Moving Average of 32.62
2008-10-31 15:30:00 Price (32.33) Moves Below Moving Average of 32.63
2008-10-31 13:30:00 Price (33) Rises Above Moving Average of 32.62
2008-10-31 09:30:00 Price (33.06) Rises Above Moving Average of 32.57
2008-10-22 09:30:00 Price (32.74) Moves Below Moving Average of 34.16
2008-10-21 13:30:00 Price (34.46) Rises Above Moving Average of 34.24
2008-10-21 12:00:00 Price (34.23) Moves Below Moving Average of 34.28
2008-10-03 16:00:00 Price (37.8) Moves Below Moving Average of 37.91
2008-10-03 15:00:00 Price (38) Rises Above Moving Average of 37.93
2008-10-03 14:00:00 Price (37.86) Moves Below Moving Average of 37.94
2008-10-03 11:00:00 Price (38.2) Rises Above Moving Average of 37.99
2008-10-02 13:00:00 Price (38.1) Rises Above Moving Average of 38.1
2008-10-02 11:00:00 Price (38) Moves Below Moving Average of 38.14
2008-10-02 09:30:00 Price (38.31) Rises Above Moving Average of 38.16


What Blogs are saying about Wyeth
Corporate Citizenship: Remember the Companies Who Cared

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 44.30 45.97 47.23 47.96
Median Moving Average 42.18 44.99 46.72 47.77
Simple Moving Average 42.21 45.02 46.77 47.83
Triangular Moving Average 42.64 44.95 46.83 47.90


Wyeth is traded on the NYE () using the symbol WYE

Industry: Main Industry Sub Industry Specific Industry

The historical high for WYE was 69.75 on the 12th of April 1999. It has been 4933 days since the historical high price.

The lowest price was 5.86 on the 17th of October 1984. It has been 10223 days since that low price.

The largest volume day was the 26th of January 2009 when 99,695,300 shares were traded. It has been 1356 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.

What Google thinks of Wyeth

Seasonality Analysis of WYE

Historical data for WYE

Wyeth at ValueWiki
No Pattern Matches for WYE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WYE
Stocks with Negative Correlation to WYE


Closing Prices over the past 15 trading days

WYE chart



Date                Open    High    Low    Close
2009-08-28    48.28   48.28   47.89   47.97      6056100
2009-08-27    47.90   48.21   47.80   48.11      9043600
2009-08-26    47.97   48.20   47.90   48.00      10909800
2009-08-25    48.20   48.30   48.03   48.05      13711800
2009-08-24    48.06   48.15   47.87   48.12      7108300
2009-08-21    47.88   48.02   47.69   48.02      14481300
2009-08-20    47.89   47.90   47.53   47.58      17190900
2009-08-19    47.13   47.89   47.13   47.86      7559500
2009-08-18    47.23   47.48   47.08   47.39      9211800
2009-08-17    46.75   47.32   46.72   47.24      11916800
2009-08-14    47.04   47.08   46.57   46.99      8247800
2009-08-13    46.86   46.98   46.59   46.98      9099500
2009-08-12    46.80   47.02   46.58   46.78      8814500
2009-08-11    46.91   47.00   46.65   46.75      6883600
2009-08-10    47.04   47.25   46.90   47.21      5480700








Previous symbol is WYDM

Next symbol is WYE.P