XAL - Airline Index

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about XAL Airline Index




harmongreg: most sectors either trending $XLF, $XLE, $XLI, $XLK, $XAL, $XCI, or consolidating $XLB, $XLU, XLV, XLY, only $XLP shows weakness
7 days ago. · Reply · View Tweet



What Blogs are saying about Airline Index
Airlines And The Transportation Index ? Are Airlines Set For A Fall?
Positive Seasonal Pattern Stocks on Wednesday the 15th of July 2009
A Look At The Airline Sector
http://twitpic.com/6rsk8 - $XAL (Airline Index) is forming a Head & Shoulders, Starting to look Bearish.
Action In The Airline Sector Reminds Us That We Are Still In A Bear Market
Air Transport Index: Four Stocks Bucking the Trend
Inverted Head and Shoulders chart pattern for 2008-12-16
Airlines Showing Relative Strength With Crude Oil Down

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 28.16 33.65 35.69 37.44
Median Moving Average 23.75 30.70 34.71 37.19
Simple Moving Average 23.82 30.80 34.73 37.21
Triangular Moving Average 22.68 31.95 34.55 36.97


Airline Index is traded on the AMX (INDEX) using the symbol XAL

Industry: Index Other Specific Industry

The historical high for XAL was 66.87 on the 16th of January 2007. It has been 1154 days since the historical high price.

The lowest price was 0.58 on the 2nd of August 2005. It has been 1686 days since that low price.

The largest volume day was the 3rd of July 2009 when 50,000 shares were traded. It has been 255 days since that big volume day.

The lowest volume day was the 17th of March 2005 when only 0 shares changed hands. That was 1824 days ago.

What Google thinks of Airline Index

Seasonality Analysis of XAL

Historical data for XAL

Airline Index at ValueWiki
No Pattern Matches for XAL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to XAL
Stocks with Negative Correlation to XAL


Closing Prices over the past 15 trading days

XAL chart



Date                Open    High    Low    Close
2010-03-12    38.17   38.48   37.98   38.36      0
2010-03-11    38.09   38.17   37.53   38.17      0
2010-03-10    37.10   38.64   37.10   38.09      0
2010-03-09    36.05   37.74   36.05   37.10      0
2010-03-08    36.76   36.99   36.01   36.05      0
2010-03-05    36.48   36.93   36.48   36.76      0
2010-03-04    36.88   37.06   36.20   36.48      0
2010-03-03    36.87   37.21   36.55   36.88      0
2010-03-02    37.33   37.72   36.77   36.87      0
2010-03-01    36.48   37.67   36.46   37.33      0
2010-02-26    35.25   36.51   35.25   36.48      0
2010-02-25    35.49   35.49   34.64   35.25      0
2010-02-24    35.42   35.80   35.28   35.49      0
2010-02-23    35.75   35.98   35.17   35.42      0
2010-02-22    35.72   36.35   35.69   35.75      0








Previous symbol is XAKPX

Next symbol is XAL--X