XAL - Airline Index
Twittering - Tweeting - Chatting about XAL Airline Index






What Blogs are saying about Airline Index

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 36.25 38.00 38.79 39.21
Median Moving Average 35.31 37.07 38.36 39.24
Simple Moving Average 35.29 37.07 38.37 39.28
Triangular Moving Average 34.50 37.42 38.43 39.35


Airline Index is traded on the AMX (INDEX) using the symbol XAL

Industry: Index Other Specific Industry

The historical high for XAL was 66.87 on the 16th of January 2007. It has been 2097 days since the historical high price.

The lowest price was 0.58 on the 2nd of August 2005. It has been 2629 days since that low price.

The largest volume day was the 21st of May 2010 when 515,400 shares were traded. It has been 876 days since that big volume day.

The lowest volume day was the 17th of March 2005 when only 0 shares changed hands. That was 2767 days ago.

What Google thinks of Airline Index

Seasonality Analysis of XAL

Historical data for XAL

Airline Index at ValueWiki
No Pattern Matches for XAL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to XAL
Stocks with Negative Correlation to XAL


Closing Prices over the past 15 trading days

XAL chart



Date                Open    High    Low    Close
2013-02-08    49.40   49.72   49.31   49.36      0
2013-02-07    49.19   49.49   48.53   49.36      0
2013-02-06    48.28   49.28   48.26   49.25      0
2013-02-05    47.95   48.56   47.95   48.41      0
2013-02-01    48.58   49.00   48.16   48.35      0
2013-01-31    48.35   48.66   48.11   48.31      0
2013-01-30    48.98   49.01   48.22   48.38      0
2013-01-29    49.76   49.79   49.00   49.34      0
2013-01-10    48.13   48.28   47.50   47.74      0
2013-01-09    48.09   48.32   47.76   47.85      0
2013-01-08    47.74   48.38   47.67   48.02      0
2013-01-07    47.64   47.94   47.36   47.65      0
2013-01-04    46.14   47.59   46.14   47.49      0
2013-01-03    45.60   46.44   45.55   46.21      0
2013-01-02    45.05   45.59   45.05   45.59      0








Previous symbol is XAKPX

Next symbol is XAL--X